Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.525 5.719 5.299 5.600 137,671 +0.08(+1.36%)
May 27, 2010 5.438 5.632 5.279 5.525 124,176 +0.12(+2.20%)
May 26, 2010 5.327 5.537 5.256 5.406 141,188 +0.12(+2.25%)
May 25, 2010 5.157 5.287 4.951 5.287 237,406 +0.03(+0.60%)
May 24, 2010 5.073 5.315 4.974 5.256 110,508 +0.17(+3.27%)
May 21, 2010 5.295 5.370 5.050 5.089 213,298 -0.26(-4.81%)
May 20, 2010 5.224 5.366 4.974 5.347 431,058 +0.04(+0.75%)
May 19, 2010 5.382 5.462 4.978 5.307 563,357 -0.03(-0.52%)
May 18, 2010 5.671 5.715 5.248 5.335 331,828 -0.29(-5.07%)
May 17, 2010 5.743 5.743 5.553 5.620 372,730 -0.12(-2.14%)
May 14, 2010 5.743 5.751 5.743 5.743 269,889 +0.00(+0.00%)
May 13, 2010 5.766 5.766 5.743 5.743 89,130 +0.00(+0.00%)
May 12, 2010 5.747 5.817 5.743 5.743 191,180 -0.01(-0.21%)
May 11, 2010 5.747 5.782 5.743 5.755 147,279 +0.00(+0.07%)
May 10, 2010 5.776 5.822 5.743 5.751 241,981 -0.01(-0.14%)
May 07, 2010 5.747 5.941 5.743 5.759 297,921 +0.02(+0.28%)
May 06, 2010 5.763 5.782 5.743 5.743 1,685,609 -0.02(-0.34%)
May 05, 2010 5.747 5.768 5.743 5.763 388,879 -0.02(-0.34%)
May 04, 2010 5.747 5.782 5.743 5.782 480,658 +0.04(+0.62%)
May 03, 2010 5.798 5.798 5.743 5.747 287,857 +0.00(+0.07%)
Apr 30, 2010 5.782 5.802 5.743 5.743 494,128 -0.08(-1.36%)
Apr 29, 2010 5.822 5.830 5.747 5.822 335,941 +0.00(+0.00%)
Apr 28, 2010 5.766 5.838 5.743 5.822 369,902 +0.06(+1.03%)
Apr 27, 2010 5.784 5.822 5.743 5.763 492,510 -0.04(-0.75%)
Apr 26, 2010 5.826 5.834 5.770 5.806 311,402 -0.06(-0.95%)
Apr 23, 2010 5.822 5.862 5.763 5.862 402,630 +0.03(+0.54%)
Apr 22, 2010 5.780 5.858 5.780 5.830 217,522 -0.03(-0.54%)
Apr 21, 2010 5.873 5.873 5.786 5.862 298,673 -0.02(-0.34%)
Apr 20, 2010 5.862 5.881 5.806 5.881 432,182 +0.05(+0.88%)
Apr 19, 2010 5.822 5.883 5.770 5.830 584,659 +0.01(+0.14%)
Apr 16, 2010 5.743 5.842 5.743 5.822 624,465 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.