Indicators

Hawaiian Hlds Inc (NQ: HA )

12.68 -0.02 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.519	4.721	4.451	4.673	89,360	+0.10(+2.11%)
May 27, 2004	4.557	4.625	4.500	4.577	65,593	+0.02(+0.42%)
May 26, 2004	4.201	4.577	4.201	4.557	398,646	+0.33(+7.75%)
May 25, 2004	4.037	4.230	4.018	4.230	68,707	+0.13(+3.29%)
May 24, 2004	3.999	4.143	3.999	4.095	54,073	+0.06(+1.43%)
May 21, 2004	3.989	4.047	3.931	4.037	27,607	+0.03(+0.72%)
May 20, 2004	4.027	4.066	3.960	4.008	23,767	-0.07(-1.65%)
May 19, 2004	3.999	4.095	3.999	4.076	27,192	+0.08(+1.93%)
May 18, 2004	3.912	3.999	3.893	3.999	42,241	+0.01(+0.24%)
May 17, 2004	4.095	4.095	3.854	3.989	89,672	-0.06(-1.43%)
May 14, 2004	3.806	4.047	3.806	4.047	169,172	+0.19(+5.00%)
May 13, 2004	3.806	3.931	3.806	3.854	19,615	+0.00(+0.00%)
May 12, 2004	3.816	3.950	3.767	3.854	138,348	+0.05(+1.27%)
May 11, 2004	3.710	3.806	3.681	3.806	81,161	+0.10(+2.60%)
May 10, 2004	3.844	3.844	3.526	3.710	167,927	-0.13(-3.51%)
May 07, 2004	3.825	3.854	3.777	3.844	123,299	-0.06(-1.48%)
May 06, 2004	3.854	3.960	3.835	3.902	51,374	+0.01(+0.25%)
May 05, 2004	4.047	4.047	3.864	3.893	51,374	-0.11(-2.65%)
May 04, 2004	3.950	4.095	3.950	3.999	90,606	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.