Indicators

Hawaiian Hlds Inc (NQ: HA )

12.27 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.991	5.107	4.914	5.068	578,113	+0.07(+1.35%)
May 28, 2009	4.952	5.078	4.914	5.001	612,308	+0.07(+1.37%)
May 27, 2009	5.010	5.039	4.875	4.933	584,012	-0.06(-1.16%)
May 26, 2009	4.818	5.087	4.808	4.991	979,777	+0.17(+3.60%)
May 22, 2009	4.837	4.933	4.791	4.818	457,972	+0.03(+0.60%)
May 21, 2009	4.721	4.856	4.654	4.789	873,128	+0.05(+1.02%)
May 20, 2009	4.818	4.952	4.721	4.740	592,060	+0.04(+0.82%)
May 19, 2009	4.634	4.818	4.591	4.702	1,047,588	+0.11(+2.31%)
May 18, 2009	4.712	4.789	4.423	4.596	1,018,676	+0.02(+0.42%)
May 15, 2009	4.779	4.818	4.557	4.577	567,554	-0.22(-4.62%)
May 14, 2009	4.644	4.904	4.443	4.798	977,708	+0.19(+4.18%)
May 13, 2009	4.885	4.904	4.606	4.606	479,650	-0.33(-6.64%)
May 12, 2009	5.058	5.058	4.837	4.933	472,731	-0.10(-1.92%)
May 11, 2009	5.001	5.078	4.866	5.030	610,212	-0.01(-0.19%)
May 08, 2009	5.010	5.107	4.904	5.039	743,333	+0.18(+3.77%)
May 07, 2009	5.347	5.396	4.846	4.856	669,882	-0.49(-9.19%)
May 06, 2009	5.386	5.396	5.107	5.347	922,167	-0.02(-0.36%)
May 05, 2009	5.232	5.396	5.193	5.367	869,736	+0.10(+1.83%)
May 04, 2009	5.213	5.290	5.010	5.270	970,527	+0.31(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.