Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 1.960 1.960 1.960 1.960 1 -0.02(-1.01%)
May 26, 2016 1.980 1.990 1.980 1.980 1,801 -0.00(-0.01%)
May 25, 2016 1.980 1.980 1.980 1.980 260 -0.11(-5.26%)
May 20, 2016 2.110 2.090 2.090 2.090 39 +0.00(+0.00%)
May 19, 2016 2.080 2.090 2.080 2.090 945 +0.02(+0.97%)
May 17, 2016 2.100 2.070 2.070 2.070 1,400 -0.02(-0.96%)
May 16, 2016 2.150 2.150 2.090 2.090 2,455 -0.06(-2.79%)
May 13, 2016 2.145 2.150 2.145 2.150 2,099 +0.00(+0.00%)
May 10, 2016 2.152 2.150 2.150 2.150 96 -0.00(-0.00%)
May 09, 2016 2.150 2.150 2.150 2.150 3,600 -0.01(-0.46%)
May 06, 2016 2.111 2.160 2.111 2.160 5,973 +0.02(+1.12%)
May 05, 2016 2.136 2.136 2.136 2.136 133 -0.02(-1.11%)
May 04, 2016 2.160 2.160 2.160 2.160 156 +0.03(+1.29%)
May 03, 2016 2.100 2.160 2.080 2.132 11,763 +0.05(+2.52%)
May 02, 2016 2.100 2.100 2.080 2.080 3,238 -0.05(-2.48%)
Apr 29, 2016 2.133 2.133 2.133 2.133 541 -0.02(-0.79%)
Apr 28, 2016 2.080 2.150 2.080 2.150 1,403 +0.03(+1.42%)
Apr 27, 2016 2.100 2.150 2.080 2.120 13,800 -0.03(-1.40%)
Apr 26, 2016 2.100 2.150 2.100 2.150 5,100 +0.03(+1.42%)
Apr 25, 2016 2.120 2.120 2.120 2.120 552 +0.00(+0.00%)
Apr 22, 2016 2.150 2.150 2.120 2.120 848 -0.04(-1.85%)
Apr 21, 2016 2.120 2.160 2.120 2.160 744 +0.00(+0.00%)
Apr 20, 2016 2.160 2.160 2.160 2.160 569 +0.00(+0.00%)
Apr 19, 2016 2.130 2.200 2.130 2.160 7,614 -0.13(-5.68%)
Apr 18, 2016 2.370 2.490 2.200 2.290 6,038 +0.17(+8.02%)
Apr 15, 2016 2.099 2.800 2.099 2.120 48,879 +0.06(+2.99%)
Apr 14, 2016 1.749 2.110 1.742 2.058 22,404 +0.31(+17.63%)
Apr 13, 2016 1.910 1.940 1.650 1.750 32,463 -0.10(-5.41%)
Apr 12, 2016 1.850 1.870 1.850 1.850 2,720 -0.02(-1.06%)
Apr 08, 2016 1.870 1.870 1.870 1.870 200 -0.13(-6.50%)
Apr 04, 2016 1.830 2.000 2.000 2.000 20 +0.00(+0.00%)
Apr 01, 2016 2.000 2.000 2.000 2.000 149 +0.00(+0.00%)
Mar 31, 2016 2.030 2.090 2.000 2.000 40,535 -0.03(-1.48%)
Mar 30, 2016 2.030 2.031 2.030 2.030 14,701 +0.00(+0.00%)
Mar 29, 2016 2.031 2.060 2.030 2.030 15,713 -0.00(-0.00%)
Mar 28, 2016 2.030 2.030 2.026 2.030 4,371 -0.01(-0.49%)
Mar 22, 2016 2.080 2.040 2.040 2.040 9,200 -0.05(-2.39%)
Mar 21, 2016 2.051 2.120 2.051 2.090 6,900 +0.04(+1.95%)
Mar 18, 2016 2.050 2.050 2.050 2.050 2,506 +0.00(+0.00%)
Mar 17, 2016 2.050 2.080 2.000 2.050 20,207 +0.05(+2.47%)
Mar 16, 2016 2.050 2.050 2.001 2.001 1,401 -0.06(-3.05%)
Mar 15, 2016 1.820 2.070 1.820 2.063 1,443 -0.02(-0.79%)
Mar 14, 2016 2.050 2.080 2.050 2.080 601 -0.05(-2.58%)
Mar 10, 2016 2.050 2.135 2.135 2.135 12 +0.08(+3.84%)
Mar 09, 2016 2.116 2.160 2.056 2.056 2,205 -0.00(-0.16%)
Mar 08, 2016 1.980 2.059 1.928 2.059 4,966 -0.03(-1.47%)
Mar 07, 2016 2.086 2.100 2.086 2.090 5,347 +0.06(+2.96%)
Mar 04, 2016 2.030 2.030 2.030 2.030 256 -0.03(-1.46%)
Mar 03, 2016 1.820 1.824 1.820 2.060 1,252 -0.01(-0.48%)
Mar 02, 2016 2.070 2.070 2.070 2.070 210 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.