Indicators

Intra-Cellular Ther (NQ: ITCI )

65.00 -1.53 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.45	27.23	26.01	26.25	353,453	-0.37(-1.39%)
May 28, 2015	25.75	26.98	25.75	26.62	211,561	+0.73(+2.82%)
May 27, 2015	24.23	26.14	24.13	25.89	211,037	+1.68(+6.94%)
May 26, 2015	24.85	24.85	24.00	24.21	170,002	-0.78(-3.12%)
May 22, 2015	24.95	24.99	24.99	24.99	157,000	+0.25(+1.01%)
May 21, 2015	24.18	25.13	24.08	24.74	326,967	+0.39(+1.60%)
May 20, 2015	24.30	24.70	23.20	24.35	184,516	+0.09(+0.37%)
May 19, 2015	24.11	24.74	23.40	24.26	171,519	+0.09(+0.37%)
May 18, 2015	23.22	24.61	23.05	24.17	194,176	+1.26(+5.50%)
May 15, 2015	23.07	23.44	22.54	22.91	125,716	-0.27(-1.16%)
May 14, 2015	22.56	23.40	22.02	23.18	116,758	+0.78(+3.48%)
May 13, 2015	22.81	23.06	22.27	22.40	90,434	-0.40(-1.75%)
May 12, 2015	23.04	23.04	22.11	22.80	119,967	-0.02(-0.09%)
May 11, 2015	22.00	23.26	21.98	22.82	195,518	+0.91(+4.15%)
May 08, 2015	22.21	22.52	21.56	21.91	123,631	+0.05(+0.23%)
May 07, 2015	21.14	22.17	20.88	21.86	144,948	+0.49(+2.29%)
May 06, 2015	22.26	23.22	21.06	21.37	337,410	+0.35(+1.67%)
May 05, 2015	22.15	22.52	20.64	21.02	268,042	-1.14(-5.14%)
May 04, 2015	21.53	22.80	21.46	22.16	265,473	+0.68(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.