Indicators

Milestone Pharmaceuticals Inc (NQ: MIST )

1.720 -0.025 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.50	21.60	20.51	20.70	32,000	-0.46(-2.17%)
May 30, 2019	20.92	21.96	20.61	21.16	50,478	+0.16(+0.76%)
May 29, 2019	21.41	22.13	20.47	21.00	64,059	-0.41(-1.91%)
May 28, 2019	19.97	21.80	19.97	21.41	80,040	+1.55(+7.80%)
May 24, 2019	19.65	20.80	19.62	19.86	11,600	+0.22(+1.12%)
May 23, 2019	20.08	20.18	19.49	19.64	37,364	-0.86(-4.20%)
May 22, 2019	19.89	20.55	18.81	20.50	130,741	+1.10(+5.67%)
May 21, 2019	19.24	19.88	19.10	19.40	56,872	+0.35(+1.84%)
May 20, 2019	18.70	19.59	18.40	19.05	45,675	+0.34(+1.82%)
May 17, 2019	18.60	19.51	17.57	18.71	88,100	-0.30(-1.58%)
May 16, 2019	18.72	19.67	17.87	19.01	100,504	+0.37(+1.98%)
May 15, 2019	18.55	19.09	17.79	18.64	82,342	+0.09(+0.49%)
May 14, 2019	18.25	18.73	17.65	18.55	69,102	+0.10(+0.54%)
May 13, 2019	18.29	18.71	17.00	18.45	170,321	+0.45(+2.50%)
May 10, 2019	15.30	18.23	15.10	18.00	247,800	+2.63(+17.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.