Indicators

Artara Therapeutics Inc (NQ: TARA )

3.090 -0.650 (-17.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.730	3.740	2.950	3.090	798,061	-0.65(-17.38%)
May 16, 2024	3.730	3.870	3.520	3.740	547,288	+0.03(+0.81%)
May 15, 2024	3.430	3.790	3.320	3.710	1,304,949	+0.37(+11.08%)
May 14, 2024	3.210	3.570	3.210	3.340	939,101	+0.10(+3.09%)
May 13, 2024	3.020	3.350	2.970	3.240	630,732	+0.24(+8.00%)
May 10, 2024	3.190	3.340	2.870	3.000	922,419	+0.02(+0.67%)
May 09, 2024	2.810	3.250	2.810	2.980	954,487	+0.15(+5.30%)
May 08, 2024	2.890	2.950	2.800	2.830	155,506	-0.04(-1.39%)
May 07, 2024	2.930	3.000	2.870	2.870	80,072	-0.03(-1.03%)
May 06, 2024	2.880	3.030	2.880	2.900	109,232	-0.01(-0.34%)
May 03, 2024	2.910	2.990	2.835	2.910	134,386	+0.02(+0.69%)
May 02, 2024	2.960	3.000	2.850	2.890	118,568	-0.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.