Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.1100 -0.0245 (-18.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8300 0.8500 0.8049 0.8500 94,753 +0.05(+6.25%)
May 30, 2023 0.8100 0.8200 0.7800 0.8000 86,733 +0.02(+3.07%)
May 26, 2023 0.8000 0.8500 0.7700 0.7762 313,551 -0.09(-10.08%)
May 25, 2023 1.010 1.010 0.8630 0.8632 48,278 -0.10(-10.08%)
May 24, 2023 1.000 1.010 0.9600 0.9600 25,132 -0.04(-4.00%)
May 23, 2023 0.9900 1.000 0.9593 1.000 65,938 +0.01(+1.01%)
May 22, 2023 1.040 1.073 0.9501 0.9900 104,381 -0.06(-5.71%)
May 19, 2023 1.160 1.190 1.050 1.050 208,271 -0.09(-7.89%)
May 18, 2023 1.250 1.250 1.090 1.140 159,031 -0.11(-8.80%)
May 17, 2023 1.250 1.321 1.180 1.250 133,251 +0.02(+1.63%)
May 16, 2023 1.270 1.280 1.200 1.230 60,655 -0.01(-0.81%)
May 15, 2023 1.300 1.330 1.240 1.240 61,555 -0.01(-0.80%)
May 12, 2023 1.290 1.320 1.220 1.250 64,159 -0.04(-3.10%)
May 11, 2023 1.400 1.400 1.280 1.290 36,111 -0.08(-5.84%)
May 10, 2023 1.460 1.460 1.330 1.370 45,041 -0.04(-2.84%)
May 09, 2023 1.418 1.450 1.385 1.410 70,132 -0.01(-0.70%)
May 08, 2023 1.400 1.460 1.300 1.420 252,082 +0.05(+3.65%)
May 05, 2023 1.400 1.400 1.350 1.370 31,519 +0.00(+0.00%)
May 04, 2023 1.360 1.400 1.301 1.370 112,414 +0.05(+4.09%)
May 03, 2023 1.470 1.470 1.310 1.316 33,966 -0.15(-10.46%)
May 02, 2023 1.540 1.550 1.450 1.470 17,754 -0.04(-2.65%)
May 01, 2023 1.600 1.610 1.510 1.510 47,076 +0.01(+0.67%)
Apr 28, 2023 1.436 1.500 1.435 1.500 20,215 +0.07(+4.90%)
Apr 27, 2023 1.440 1.470 1.350 1.430 137,465 +0.02(+1.42%)
Apr 26, 2023 1.410 1.490 1.410 1.410 13,790 -0.01(-0.70%)
Apr 25, 2023 1.520 1.525 1.400 1.420 357,153 -0.10(-6.58%)
Apr 24, 2023 1.530 1.540 1.500 1.520 19,325 -0.01(-0.65%)
Apr 21, 2023 1.520 1.550 1.500 1.530 15,980 +0.01(+0.66%)
Apr 20, 2023 1.530 1.570 1.500 1.520 23,314 -0.03(-1.94%)
Apr 19, 2023 1.570 1.570 1.550 1.550 6,828 -0.03(-1.90%)
Apr 18, 2023 1.620 1.620 1.570 1.580 16,471 -0.01(-0.63%)
Apr 17, 2023 1.610 1.640 1.551 1.590 28,691 +0.02(+1.27%)
Apr 14, 2023 1.570 1.611 1.550 1.570 117,671 +0.00(+0.00%)
Apr 13, 2023 1.600 1.610 1.540 1.570 47,979 +0.00(+0.00%)
Apr 12, 2023 1.610 1.647 1.552 1.570 20,501 -0.03(-1.88%)
Apr 11, 2023 1.500 1.600 1.472 1.600 22,590 +0.09(+5.96%)
Apr 10, 2023 1.700 1.750 1.510 1.510 108,562 -0.04(-2.58%)
Apr 06, 2023 1.470 1.570 1.470 1.550 19,189 +0.06(+4.03%)
Apr 05, 2023 1.620 1.620 1.460 1.490 134,494 -0.11(-6.88%)
Apr 04, 2023 1.610 1.635 1.590 1.600 14,258 +0.00(+0.00%)
Apr 03, 2023 1.620 1.640 1.550 1.600 35,537 +0.05(+3.23%)
Mar 31, 2023 1.650 1.680 1.525 1.550 106,180 -0.05(-3.43%)
Mar 30, 2023 1.600 1.700 1.575 1.605 131,428 +0.03(+2.23%)
Mar 29, 2023 1.580 1.639 1.550 1.570 100,134 +0.00(+0.00%)
Mar 28, 2023 1.570 1.650 1.550 1.570 39,270 +0.01(+0.64%)
Mar 27, 2023 1.700 1.700 1.550 1.560 57,525 -0.04(-2.50%)
Mar 24, 2023 1.680 1.685 1.573 1.600 41,315 -0.08(-4.76%)
Mar 23, 2023 1.520 1.680 1.509 1.680 83,889 +0.20(+13.51%)
Mar 22, 2023 1.450 1.540 1.450 1.480 76,701 +0.06(+4.23%)
Mar 21, 2023 1.440 1.520 1.350 1.420 156,371 +0.02(+1.43%)
Mar 20, 2023 1.650 1.650 1.400 1.400 147,328 -0.10(-6.67%)
Mar 17, 2023 1.570 1.620 1.500 1.500 37,934 -0.05(-3.23%)
Mar 16, 2023 1.500 1.570 1.500 1.550 45,177 +0.08(+5.44%)
Mar 15, 2023 1.660 1.700 1.470 1.470 197,131 -0.27(-15.52%)
Mar 14, 2023 1.750 1.860 1.660 1.740 81,817 +0.09(+5.45%)
Mar 13, 2023 1.780 1.780 1.610 1.650 78,662 -0.13(-7.30%)
Mar 10, 2023 1.990 1.990 1.760 1.780 66,385 -0.19(-9.64%)
Mar 09, 2023 1.990 2.070 1.940 1.970 57,656 -0.03(-1.50%)
Mar 08, 2023 2.120 2.130 1.940 2.000 76,626 -0.02(-0.99%)
Mar 07, 2023 2.080 2.125 2.007 2.020 42,519 +0.02(+1.00%)
Mar 06, 2023 2.140 2.250 1.990 2.000 367,950 -0.14(-6.54%)
Mar 03, 2023 2.050 2.255 2.030 2.140 48,936 +0.08(+3.88%)
Mar 02, 2023 2.300 2.360 1.990 2.060 204,426 -0.16(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.