Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.550	5.580	5.080	5.260	1,224,800	-0.13(-2.41%)
May 28, 2020	5.810	5.870	5.310	5.390	1,420,805	-0.20(-3.58%)
May 27, 2020	6.400	6.430	5.500	5.590	3,422,166	-0.60(-9.69%)
May 26, 2020	6.720	6.800	5.910	6.190	2,214,665	-0.29(-4.48%)
May 22, 2020	5.590	6.600	5.430	6.480	2,862,800	+0.99(+18.03%)
May 21, 2020	5.400	5.600	5.210	5.490	647,680	+0.15(+2.81%)
May 20, 2020	5.300	5.450	5.070	5.340	1,010,341	+0.16(+3.09%)
May 19, 2020	5.010	5.450	4.910	5.180	1,917,085	+0.29(+5.93%)
May 18, 2020	4.200	4.910	4.110	4.890	1,736,028	+0.88(+21.95%)
May 15, 2020	4.030	4.090	3.900	4.010	732,600	-0.02(-0.50%)
May 14, 2020	4.130	4.130	3.820	4.030	803,202	-0.14(-3.36%)
May 13, 2020	4.160	4.340	3.970	4.170	654,421	+0.01(+0.24%)
May 12, 2020	4.600	4.680	4.100	4.160	1,718,059	-0.29(-6.52%)
May 11, 2020	4.000	5.360	4.000	4.450	4,552,986	+0.46(+11.53%)
May 08, 2020	3.970	4.100	3.840	3.990	575,700	+0.06(+1.53%)
May 07, 2020	3.800	3.950	3.620	3.930	791,051	+0.12(+3.15%)
May 06, 2020	3.950	3.980	3.770	3.810	253,818	-0.11(-2.81%)
May 05, 2020	3.790	3.980	3.760	3.920	503,887	+0.19(+5.09%)
May 04, 2020	3.640	3.860	3.570	3.730	411,487	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.