Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6351 0.6413 0.5888 0.6263 36,243 +0.00(+0.03%)
May 27, 2022 0.6489 0.6490 0.5701 0.6261 22,145 +0.02(+2.64%)
May 26, 2022 0.5418 0.6400 0.5418 0.6100 17,240 +0.03(+4.70%)
May 25, 2022 0.5450 0.6000 0.5113 0.5826 21,430 +0.02(+4.04%)
May 24, 2022 0.5260 0.5779 0.5260 0.5600 8,489 +0.00(+0.00%)
May 23, 2022 0.5500 0.5600 0.4900 0.5600 27,217 +0.03(+6.06%)
May 20, 2022 0.5190 0.5418 0.4900 0.5280 19,178 -0.01(-2.73%)
May 19, 2022 0.5800 0.5821 0.5227 0.5428 30,149 +0.00(+0.54%)
May 18, 2022 0.5000 0.5400 0.4800 0.5399 45,745 +0.04(+7.40%)
May 17, 2022 0.5200 0.5300 0.5000 0.5027 11,330 -0.04(-6.56%)
May 16, 2022 0.4500 0.5480 0.4400 0.5380 30,676 +0.01(+2.48%)
May 13, 2022 0.5100 0.5310 0.5098 0.5250 6,595 +0.03(+5.00%)
May 12, 2022 0.5400 0.5400 0.5000 0.5000 63,320 -0.03(-5.64%)
May 11, 2022 0.5700 0.5700 0.5150 0.5299 48,395 -0.04(-7.04%)
May 10, 2022 0.4800 0.5700 0.4800 0.5700 120,969 +0.11(+23.22%)
May 09, 2022 0.6000 0.6379 0.3800 0.4626 180,564 -0.14(-22.90%)
May 06, 2022 0.6000 0.6423 0.6000 0.6000 52,452 -0.01(-1.67%)
May 05, 2022 0.6150 0.6380 0.6100 0.6102 40,564 +0.00(+0.02%)
May 04, 2022 0.6300 0.6562 0.6000 0.6101 47,227 -0.02(-3.47%)
May 03, 2022 0.6000 0.7180 0.6000 0.6320 38,984 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.