Indicators

Boston Omaha Corp Cl A (NQ: BOMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.07	30.68	29.54	30.66	95,621	+0.86(+2.89%)
May 27, 2021	29.92	30.45	29.31	29.80	125,732	+0.17(+0.57%)
May 26, 2021	28.70	29.75	28.70	29.63	151,777	+1.16(+4.07%)
May 25, 2021	29.38	30.46	28.01	28.47	194,868	-0.42(-1.45%)
May 24, 2021	28.37	29.19	28.02	28.89	119,602	+0.70(+2.48%)
May 21, 2021	28.53	28.53	27.90	28.19	87,657	+0.15(+0.53%)
May 20, 2021	27.20	28.22	26.98	28.04	82,657	+0.96(+3.55%)
May 19, 2021	26.91	27.29	26.08	27.08	79,760	-0.22(-0.81%)
May 18, 2021	27.06	27.85	26.83	27.30	80,218	+0.26(+0.96%)
May 17, 2021	26.99	27.23	26.44	27.04	102,067	+0.06(+0.22%)
May 14, 2021	26.00	27.02	25.61	26.98	141,591	+1.27(+4.94%)
May 13, 2021	25.25	25.89	24.74	25.71	128,233	+0.42(+1.66%)
May 12, 2021	25.67	26.17	25.28	25.29	103,142	-0.61(-2.36%)
May 11, 2021	25.50	26.52	24.42	25.90	248,899	-1.01(-3.75%)
May 10, 2021	28.13	28.13	26.65	26.91	188,918	-1.05(-3.76%)
May 07, 2021	27.19	28.20	27.19	27.96	92,446	+0.49(+1.78%)
May 06, 2021	27.48	27.75	26.66	27.47	134,084	-0.07(-0.25%)
May 05, 2021	27.65	27.97	26.94	27.54	119,346	+0.03(+0.11%)
May 04, 2021	28.50	28.66	26.65	27.51	167,253	-0.87(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.