Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.458 5.716 5.413 5.429 14,778 -0.12(-2.20%)
May 27, 2021 5.440 5.635 5.440 5.551 16,986 +0.13(+2.37%)
May 26, 2021 5.591 5.591 5.413 5.422 15,264 -0.18(-3.17%)
May 25, 2021 5.582 5.750 5.582 5.599 13,549 -0.16(-2.77%)
May 24, 2021 5.706 5.768 5.600 5.759 16,174 +0.04(+0.62%)
May 21, 2021 5.706 5.724 5.688 5.724 3,752 +0.03(+0.54%)
May 20, 2021 5.653 5.724 5.653 5.693 5,205 +0.01(+0.23%)
May 19, 2021 5.653 5.697 5.653 5.680 1,689 +0.00(+0.00%)
May 18, 2021 5.705 5.715 5.642 5.680 1,987 -0.01(-0.16%)
May 17, 2021 5.697 5.697 5.636 5.689 6,131 -0.03(-0.46%)
May 14, 2021 5.733 5.909 5.680 5.715 28,183 -0.10(-1.67%)
May 13, 2021 5.711 5.952 5.711 5.812 4,966 +0.15(+2.56%)
May 12, 2021 5.847 5.847 5.636 5.666 23,514 -0.22(-3.81%)
May 11, 2021 5.636 5.891 5.636 5.891 6,102 -0.05(-0.89%)
May 10, 2021 5.873 5.953 5.804 5.944 7,188 +0.27(+4.81%)
May 07, 2021 5.583 5.671 5.548 5.671 6,024 +0.08(+1.42%)
May 06, 2021 5.935 5.944 5.592 5.592 7,249 -0.06(-1.01%)
May 05, 2021 5.677 5.684 5.636 5.649 2,798 +0.02(+0.31%)
May 04, 2021 5.733 5.768 5.592 5.631 18,846 -0.21(-3.54%)
May 03, 2021 5.768 5.838 5.724 5.838 17,763 +0.03(+0.45%)
Apr 30, 2021 5.917 5.917 5.812 5.812 3,520 -0.09(-1.49%)
Apr 29, 2021 5.917 6.023 5.900 5.900 1,352 -0.07(-1.18%)
Apr 28, 2021 5.935 5.970 5.856 5.970 7,622 +0.07(+1.19%)
Apr 27, 2021 5.935 5.944 5.900 5.900 2,681 -0.06(-1.03%)
Apr 26, 2021 6.066 6.066 5.961 5.961 2,614 -0.06(-1.02%)
Apr 23, 2021 6.076 6.076 6.022 6.023 1,022 -0.04(-0.73%)
Apr 22, 2021 6.002 6.094 6.002 6.067 15,294 +0.10(+1.62%)
Apr 21, 2021 5.917 6.076 5.875 5.970 11,012 +0.13(+2.26%)
Apr 20, 2021 5.821 5.953 5.812 5.838 7,684 +0.03(+0.45%)
Apr 19, 2021 5.812 5.829 5.812 5.812 9,036 -0.03(-0.53%)
Apr 16, 2021 5.900 6.034 5.821 5.843 8,062 -0.06(-0.97%)
Apr 15, 2021 5.979 5.979 5.812 5.900 9,708 -0.08(-1.33%)
Apr 14, 2021 5.988 6.058 5.919 5.979 5,431 +0.06(+1.04%)
Apr 13, 2021 6.023 6.023 5.900 5.917 10,995 -0.12(-2.04%)
Apr 12, 2021 5.917 6.102 5.882 6.041 17,811 +0.18(+3.00%)
Apr 09, 2021 5.900 5.900 5.768 5.865 7,381 -0.05(-0.89%)
Apr 08, 2021 5.970 6.064 5.900 5.917 5,729 +0.03(+0.45%)
Apr 07, 2021 5.926 5.974 5.856 5.891 15,533 +0.00(+0.00%)
Apr 06, 2021 5.865 6.102 5.847 5.891 17,780 +0.07(+1.21%)
Apr 05, 2021 5.988 6.120 5.812 5.821 106,181 -0.17(-2.79%)
Apr 01, 2021 5.636 6.050 5.636 5.988 100,843 +0.44(+7.94%)
Mar 31, 2021 5.266 5.592 5.266 5.548 43,254 +0.27(+5.09%)
Mar 30, 2021 5.257 5.283 5.222 5.279 12,780 -0.02(-0.42%)
Mar 29, 2021 5.204 5.301 5.204 5.301 15,116 +0.03(+0.50%)
Mar 26, 2021 5.195 5.372 5.195 5.275 55,872 -0.01(-0.17%)
Mar 25, 2021 5.116 5.354 5.116 5.283 93,570 +0.18(+3.63%)
Mar 24, 2021 5.433 5.460 5.063 5.099 23,722 -0.33(-6.16%)
Mar 23, 2021 5.477 5.512 5.407 5.433 9,711 -0.06(-1.12%)
Mar 22, 2021 5.389 5.504 5.389 5.495 3,697 -0.01(-0.16%)
Mar 19, 2021 5.331 5.504 5.331 5.504 1,589 +0.01(+0.16%)
Mar 18, 2021 5.583 5.583 5.327 5.495 9,322 -0.08(-1.42%)
Mar 17, 2021 5.583 5.583 5.548 5.574 9,204 +0.04(+0.80%)
Mar 16, 2021 5.548 5.548 5.521 5.530 7,897 -0.02(-0.32%)
Mar 15, 2021 5.548 5.548 5.477 5.548 11,283 +0.00(+0.00%)
Mar 12, 2021 5.460 5.548 5.460 5.548 8,971 +0.05(+0.96%)
Mar 11, 2021 5.336 5.503 5.336 5.495 12,407 +0.19(+3.66%)
Mar 10, 2021 5.336 5.389 5.248 5.301 18,985 +0.01(+0.18%)
Mar 09, 2021 5.116 5.291 5.116 5.291 21,760 -0.01(-0.18%)
Mar 08, 2021 5.336 5.336 5.151 5.301 17,549 +0.10(+1.86%)
Mar 05, 2021 5.213 5.283 5.107 5.204 11,583 -0.01(-0.17%)
Mar 04, 2021 5.398 5.398 5.143 5.213 64,609 -0.19(-3.58%)
Mar 03, 2021 5.195 5.407 5.151 5.407 39,027 +0.24(+4.70%)
Mar 02, 2021 5.266 5.266 5.150 5.164 3,200 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.