Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.910 6.910 6.900 6.910 4,710 -0.04(-0.58%)
May 28, 2015 6.990 6.990 6.920 6.950 6,762 -0.02(-0.29%)
May 27, 2015 6.930 6.970 6.920 6.970 9,781 +0.01(+0.14%)
May 26, 2015 7.030 7.030 6.960 6.960 8,108 -0.10(-1.42%)
May 25, 2015 7.010 7.070 7.000 7.060 14,616 +0.03(+0.43%)
May 22, 2015 7.030 7.050 7.025 7.030 17,364 -0.03(-0.42%)
May 21, 2015 6.980 7.060 6.980 7.060 24,671 +0.06(+0.86%)
May 20, 2015 7.020 7.040 7.000 7.000 8,807 -0.01(-0.14%)
May 19, 2015 7.070 7.070 7.000 7.010 11,105 -0.01(-0.14%)
May 15, 2015 7.020 7.020 7.020 0 +0.01(+0.14%)
May 14, 2015 7.010 7.010 7.010 7.010 500 +0.02(+0.29%)
May 13, 2015 7.020 7.020 6.980 6.990 11,105 -0.03(-0.43%)
May 12, 2015 7.040 7.040 7.020 7.020 7,520 -0.05(-0.71%)
May 11, 2015 6.980 7.110 6.980 7.070 13,049 -0.01(-0.14%)
May 08, 2015 7.060 7.080 7.060 7.080 6,577 +0.05(+0.71%)
May 07, 2015 7.010 7.030 7.000 7.030 15,442 +0.04(+0.57%)
May 06, 2015 7.030 7.050 6.970 6.990 22,084 -0.08(-1.13%)
May 05, 2015 7.140 7.140 7.070 7.070 13,185 -0.06(-0.91%)
May 04, 2015 7.160 7.160 7.135 7.135 11,078 +0.01(+0.21%)
May 01, 2015 7.070 7.120 7.070 7.120 4,674 +0.03(+0.42%)
Apr 30, 2015 7.110 7.120 7.080 7.090 17,400 -0.05(-0.70%)
Apr 29, 2015 7.140 7.150 7.120 7.140 7,389 +0.00(+0.00%)
Apr 28, 2015 7.110 7.150 7.110 7.140 19,696 -0.03(-0.42%)
Apr 27, 2015 7.200 7.200 7.170 7.170 6,831 -0.01(-0.14%)
Apr 24, 2015 7.170 7.190 7.170 7.180 3,356 -0.01(-0.14%)
Apr 23, 2015 7.020 7.200 7.020 7.190 9,886 +0.07(+0.98%)
Apr 22, 2015 7.110 7.120 7.090 7.120 10,580 +0.01(+0.14%)
Apr 21, 2015 7.120 7.130 7.100 7.110 11,563 -0.02(-0.28%)
Apr 20, 2015 7.145 7.170 7.130 7.130 4,493 +0.02(+0.28%)
Apr 17, 2015 7.100 7.120 7.100 7.110 1,905 -0.04(-0.56%)
Apr 16, 2015 7.170 7.170 7.120 7.150 6,683 -0.01(-0.14%)
Apr 15, 2015 7.150 7.170 7.150 7.160 5,343 +0.03(+0.42%)
Apr 14, 2015 7.150 7.150 7.120 7.130 3,650 +0.00(+0.00%)
Apr 13, 2015 7.160 7.180 7.130 7.130 7,568 -0.01(-0.21%)
Apr 10, 2015 7.140 7.150 7.140 7.145 7,051 +0.01(+0.21%)
Apr 09, 2015 7.070 7.140 7.070 7.130 14,031 +0.06(+0.85%)
Apr 08, 2015 7.060 7.080 7.060 7.070 22,229 +0.00(+0.00%)
Apr 07, 2015 7.050 7.090 7.050 7.070 9,650 +0.05(+0.71%)
Apr 06, 2015 7.020 7.050 7.020 7.020 5,627 +0.02(+0.29%)
Apr 02, 2015 7.000 7.000 7.000 0 +0.05(+0.72%)
Apr 01, 2015 6.980 6.980 6.930 6.950 10,231 +0.01(+0.14%)
Mar 31, 2015 6.920 6.970 6.920 6.940 5,380 -0.07(-1.00%)
Mar 30, 2015 6.910 7.015 6.910 7.010 5,906 +0.10(+1.45%)
Mar 27, 2015 6.920 6.920 6.890 6.910 6,178 -0.08(-1.14%)
Mar 26, 2015 7.000 7.000 6.990 6.990 5,272 -0.05(-0.71%)
Mar 25, 2015 7.070 7.100 7.040 7.040 8,436 -0.05(-0.71%)
Mar 24, 2015 7.010 7.090 7.010 7.090 3,365 +0.04(+0.57%)
Mar 23, 2015 7.060 7.060 7.020 7.050 11,334 +0.01(+0.14%)
Mar 20, 2015 7.010 7.050 6.990 7.040 8,560 +0.04(+0.57%)
Mar 19, 2015 7.000 7.030 7.000 7.000 7,952 -0.02(-0.28%)
Mar 18, 2015 6.960 7.040 6.960 7.020 6,309 +0.01(+0.14%)
Mar 17, 2015 6.920 7.010 6.920 7.010 3,394 +0.01(+0.14%)
Mar 16, 2015 6.950 7.000 6.950 7.000 25,185 +0.14(+2.04%)
Mar 13, 2015 6.900 6.900 6.860 6.860 2,901 -0.06(-0.87%)
Mar 12, 2015 6.930 6.930 6.920 6.920 1,107 +0.00(+0.00%)
Mar 11, 2015 6.880 6.920 6.880 6.920 6,954 +0.06(+0.87%)
Mar 10, 2015 6.920 6.920 6.850 6.860 14,157 -0.12(-1.72%)
Mar 09, 2015 7.030 7.030 6.980 6.980 9,077 +0.00(+0.00%)
Mar 06, 2015 7.100 7.100 6.980 6.980 10,112 -0.11(-1.55%)
Mar 05, 2015 7.090 7.090 7.070 7.090 10,409 +0.04(+0.57%)
Mar 04, 2015 7.060 7.060 7.050 10,473 -0.01(-0.14%)
Mar 03, 2015 7.120 7.120 7.060 7.060 3,315 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.