Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5300 0.5700 0.5200 0.5200 1,021,500 -0.02(-3.70%)
May 30, 2017 0.5700 0.5800 0.5300 0.5400 234,900 -0.04(-6.90%)
May 29, 2017 0.6000 0.6300 0.5800 0.5800 97,500 +0.03(+5.45%)
May 26, 2017 0.5100 0.5500 0.5100 0.5500 71,500 +0.04(+7.84%)
May 25, 2017 0.5300 0.5300 0.5100 0.5100 43,000 -0.02(-3.77%)
May 24, 2017 0.5300 0.5300 0.5200 0.5300 149,600 +0.00(+0.00%)
May 23, 2017 0.5400 0.5400 0.5300 0.5300 91,000 +0.01(+1.92%)
May 19, 2017 0.5200 0.5400 0.5100 0.5200 305,857 +0.00(+0.00%)
May 18, 2017 0.5100 0.5200 0.5100 0.5200 147,645 +0.01(+1.96%)
May 17, 2017 0.5100 0.5200 0.5000 0.5100 198,360 +0.01(+2.00%)
May 16, 2017 0.5100 0.5200 0.5000 0.5000 208,500 +0.00(+0.00%)
May 15, 2017 0.5025 0.5500 0.4900 0.5000 115,133 +0.01(+2.04%)
May 12, 2017 0.5000 0.5000 0.4900 0.4900 33,000 -0.03(-5.77%)
May 11, 2017 0.5200 0.5200 0.5000 0.5200 31,000 +0.00(+0.00%)
May 10, 2017 0.5200 0.5200 0.5200 0.5200 5,000 +0.01(+1.96%)
May 09, 2017 0.5200 0.5200 0.5000 0.5100 46,500 -0.01(-1.92%)
May 08, 2017 0.5400 0.5500 0.5200 0.5200 23,500 +0.00(+0.00%)
May 05, 2017 0.4900 0.5200 0.4900 0.5200 37,000 +0.02(+4.00%)
May 04, 2017 0.5100 0.5100 0.4850 0.5000 68,500 -0.01(-1.96%)
May 02, 2017 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
May 01, 2017 0.5300 0.5300 0.5200 0.5300 32,000 -0.02(-3.64%)
Apr 28, 2017 0.5500 0.5500 0.5500 0.5500 31,000 +0.00(+0.00%)
Apr 27, 2017 0.5500 0.5500 0.5300 0.5500 56,700 +0.02(+3.77%)
Apr 26, 2017 0.5300 0.5500 0.5300 0.5300 48,900 +0.00(+0.00%)
Apr 25, 2017 0.5400 0.5500 0.5300 0.5300 52,300 -0.02(-3.64%)
Apr 24, 2017 0.5200 0.5500 0.5000 0.5500 546,685 +0.04(+7.84%)
Apr 21, 2017 0.5100 0.5200 0.4900 0.5100 117,100 +0.00(+0.00%)
Apr 20, 2017 0.5300 0.5300 0.5000 0.5100 66,300 +0.01(+2.00%)
Apr 19, 2017 0.5200 0.5300 0.5000 0.5000 83,750 +0.01(+1.01%)
Apr 18, 2017 0.5100 0.5100 0.4950 0.4950 6,000 -0.01(-1.00%)
Apr 17, 2017 0.5300 0.5300 0.4950 0.5000 53,500 -0.04(-7.41%)
Apr 13, 2017 0.5400 0.5400 0.5200 0.5400 58,000 +0.02(+3.85%)
Apr 12, 2017 0.5400 0.5400 0.5200 0.5200 80,636 -0.01(-1.89%)
Apr 11, 2017 0.5000 0.5300 0.5000 0.5300 62,800 +0.04(+8.16%)
Apr 10, 2017 0.5300 0.5300 0.4900 0.4900 46,500 -0.04(-7.55%)
Apr 07, 2017 0.5100 0.5500 0.5100 0.5300 334,700 +0.00(+0.00%)
Apr 06, 2017 0.5300 0.5300 0.5300 0.5300 21,200 +0.03(+6.00%)
Apr 05, 2017 0.5300 0.5300 0.5000 0.5000 28,000 -0.03(-5.66%)
Apr 04, 2017 0.5100 0.5300 0.5000 0.5300 39,000 +0.00(+0.00%)
Apr 03, 2017 0.4900 0.5300 0.4900 0.5300 15,500 +0.05(+9.28%)
Mar 31, 2017 0.5200 0.5400 0.4850 0.4850 48,175 -0.07(-11.82%)
Mar 30, 2017 0.4950 0.5500 0.4850 0.5500 111,000 +0.09(+19.57%)
Mar 29, 2017 0.4650 0.4750 0.4250 0.4600 214,700 -0.02(-4.17%)
Mar 28, 2017 0.5000 0.5000 0.4750 0.4800 123,700 -0.04(-7.69%)
Mar 27, 2017 0.5200 0.5200 0.5200 0.5200 53,500 +0.00(+0.00%)
Mar 24, 2017 0.5500 0.5500 0.5200 0.5200 120,500 -0.03(-5.45%)
Mar 23, 2017 0.5300 0.5500 0.5300 0.5500 13,200 +0.02(+3.77%)
Mar 22, 2017 0.5300 0.5300 0.5300 0.5300 97,000 +0.01(+1.92%)
Mar 21, 2017 0.5400 0.5400 0.5200 0.5200 185,900 -0.03(-5.45%)
Mar 20, 2017 0.5400 0.5500 0.5300 0.5500 156,418 +0.01(+1.85%)
Mar 17, 2017 0.5500 0.5500 0.5400 0.5400 112,500 +0.00(+0.00%)
Mar 16, 2017 0.5300 0.5500 0.5200 0.5400 152,500 -0.01(-1.82%)
Mar 15, 2017 0.5400 0.5500 0.5200 0.5500 8,000 +0.00(+0.00%)
Mar 14, 2017 0.5500 0.5500 0.5500 0.5500 115,500 -0.02(-3.51%)
Mar 13, 2017 0.5600 0.5700 0.5400 0.5700 109,000 +0.01(+1.79%)
Mar 10, 2017 0.5400 0.5600 0.5400 0.5600 4,500 +0.04(+7.69%)
Mar 09, 2017 0.5400 0.5900 0.5200 0.5200 120,800 -0.02(-3.70%)
Mar 08, 2017 0.5100 0.5400 0.5100 0.5400 40,000 +0.03(+5.88%)
Mar 07, 2017 0.5200 0.5400 0.5100 0.5100 46,540 -0.01(-1.92%)
Mar 06, 2017 0.5200 0.5200 0.5100 0.5200 14,000 -0.01(-1.89%)
Mar 03, 2017 0.5300 0.5300 0.5100 0.5300 93,000 +0.00(+0.00%)
Mar 02, 2017 0.5300 0.5300 0.5300 0.5300 20,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.