Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOFL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0850 0.0900 0.0850 0.0900 329,722 +0.00(+0.00%)
May 30, 2023 0.0850 0.0900 0.0850 0.0900 48,888 +0.00(+5.88%)
May 29, 2023 0.0900 0.0900 0.0850 0.0850 63,188 -0.00(-5.56%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
May 25, 2023 0.0850 0.0900 0.0850 0.0900 47,000 +0.00(+0.00%)
May 24, 2023 0.0800 0.0900 0.0800 0.0900 98,000 +0.01(+12.50%)
May 23, 2023 0.0850 0.0850 0.0800 0.0800 122,123 +0.00(+0.00%)
May 19, 2023 0.0800 0 +0.01(+6.67%)
May 17, 2023 0.0750 0 -0.01(-16.67%)
May 15, 2023 0.0900 0 +0.02(+38.46%)
May 12, 2023 0.0500 0.0650 0.0500 0.0650 619,670 +0.02(+44.44%)
May 11, 2023 0.0450 0.0450 0.0400 0.0450 50,333 +0.00(+0.00%)
May 10, 2023 0.0500 0.0500 0.0450 0.0450 498,000 +0.00(+0.00%)
May 05, 2023 0.0450 0 -0.01(-10.00%)
May 04, 2023 0.0500 0.0500 0.0450 0.0500 178,000 +0.01(+11.11%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 582,000 -0.01(-10.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
May 01, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 28, 2023 0.0500 0.0650 0.0500 0.0550 310,333 +0.01(+22.22%)
Apr 27, 2023 0.0700 0.0700 0.0450 0.0450 358,242 -0.02(-30.77%)
Apr 26, 2023 0.0600 0.0650 0.0600 0.0650 33,000 +0.00(+0.00%)
Apr 24, 2023 0.0650 0 -0.01(-13.33%)
Apr 21, 2023 0.0650 0.0750 0.0650 0.0750 91,000 +0.01(+25.00%)
Apr 20, 2023 0.0600 0.0650 0.0600 0.0600 27,000 +0.00(+0.00%)
Apr 19, 2023 0.0650 0.0650 0.0600 0.0600 32,851 -0.01(-7.69%)
Apr 18, 2023 0.0650 0.0700 0.0650 0.0650 27,000 +0.00(+0.00%)
Apr 17, 2023 0.0700 0.0700 0.0650 0.0650 94,000 +0.00(+0.00%)
Apr 14, 2023 0.0650 0.0700 0.0650 0.0650 655,275 +0.01(+8.33%)
Apr 13, 2023 0.0500 0.0600 0.0500 0.0600 271,000 +0.01(+20.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Apr 10, 2023 0.0550 0 +0.00(+10.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 03, 2023 0.0500 0 +0.01(+25.00%)
Mar 29, 2023 0.0400 0 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 23, 2023 0.0400 0 -0.00(-11.11%)
Mar 17, 2023 0.0450 0 +0.00(+0.00%)
Mar 14, 2023 0.0450 0 +0.00(+0.00%)
Mar 08, 2023 0.0450 0 +0.00(+0.00%)
Mar 06, 2023 0.0450 0 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 1,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.