Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0500 0.0450 0.0500 80,500 +0.00(+0.00%)
May 30, 2022 0.0550 0.0550 0.0500 0.0500 148,000 +0.00(+0.00%)
May 27, 2022 0.0550 0.0550 0.0500 0.0500 14,300 -0.00(-9.09%)
May 26, 2022 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
May 20, 2022 0.0600 18 +0.00(+0.00%)
May 19, 2022 0.0500 0.0600 0.0500 0.0600 123,937 +0.00(+9.09%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
May 17, 2022 0.0500 0.0600 0.0450 0.0600 560,000 +0.01(+20.00%)
May 16, 2022 0.0550 0.0550 0.0500 0.0500 60,700 -0.00(-9.09%)
May 13, 2022 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
May 12, 2022 0.0600 0.0600 0.0550 0.0550 620,100 -0.00(-8.33%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
May 10, 2022 0.0600 0.0650 0.0600 0.0650 22,000 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0650 0.0650 247,400 -0.01(-7.14%)
May 06, 2022 0.0650 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 0.0700 0.0700 71,080 +0.00(+0.00%)
May 04, 2022 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
May 03, 2022 0.0700 0.0700 0.0700 0.0700 247,419 +0.00(+0.00%)
May 02, 2022 0.0750 0.0750 0.0700 0.0700 118,441 -0.00(-6.67%)
Apr 29, 2022 0.0750 0.0750 0.0750 0.0750 277,067 +0.00(+0.00%)
Apr 28, 2022 0.0750 0.0750 0.0750 0.0750 25,210 +0.00(+7.14%)
Apr 27, 2022 0.0700 0.0700 0.0700 0.0700 82,000 +0.00(+0.00%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 342,350 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0700 0.0650 0.0700 109,600 +0.00(+0.00%)
Apr 22, 2022 0.0650 0.0700 0.0650 0.0700 7,300 +0.00(+0.00%)
Apr 21, 2022 0.0700 0.0750 0.0650 0.0700 46,640 +0.00(+0.00%)
Apr 20, 2022 0.0700 0.0750 0.0700 0.0700 256,273 +0.00(+0.00%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 49,501 +0.00(+0.00%)
Apr 18, 2022 0.0750 0.0750 0.0700 0.0700 107,200 -0.00(-6.67%)
Apr 14, 2022 0.0750 0 +0.00(+0.00%)
Apr 13, 2022 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+0.00%)
Apr 12, 2022 0.0700 0.0750 0.0700 0.0750 150,477 +0.00(+7.14%)
Apr 11, 2022 0.0700 0.0750 0.0700 0.0700 52,501 -0.00(-6.67%)
Apr 08, 2022 0.0750 0.0750 0.0700 0.0750 165,150 +0.00(+7.14%)
Apr 07, 2022 0.0650 0.0700 0.0650 0.0700 67,102 +0.00(+0.00%)
Apr 06, 2022 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+7.69%)
Apr 04, 2022 0.0650 222 -0.01(-7.14%)
Apr 01, 2022 0.0700 0.0750 0.0700 0.0700 36,906 +0.00(+0.00%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 17,389 +0.00(+0.00%)
Mar 30, 2022 0.0750 0.0750 0.0700 0.0700 136,791 +0.00(+0.00%)
Mar 29, 2022 0.0700 0.0700 0.0650 0.0700 69,000 +0.00(+0.00%)
Mar 28, 2022 0.0700 0.0700 0.0700 0.0700 67,000 +0.01(+7.69%)
Mar 25, 2022 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Mar 24, 2022 0.0650 0.0700 0.0650 0.0700 45,979 +0.01(+7.69%)
Mar 22, 2022 0.0650 0 +0.01(+8.33%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 39,600 -0.01(-7.69%)
Mar 18, 2022 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 55,100 +0.01(+8.33%)
Mar 15, 2022 0.0600 0 -0.01(-7.69%)
Mar 14, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 11, 2022 0.0650 0.0700 0.0600 0.0700 77,731 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.0700 0.0650 0.0700 19,550 +0.01(+7.69%)
Mar 09, 2022 0.0600 0.0650 0.0600 0.0650 151,546 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0650 0.0650 0.0650 109,539 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 28,500 -0.01(-7.14%)
Mar 04, 2022 0.0700 0.0700 0.0700 0.0700 17,500 +0.01(+7.69%)
Mar 03, 2022 0.0650 0.0650 0.0650 0.0650 11,100 +0.00(+0.00%)
Mar 02, 2022 0.0700 0.0700 0.0650 0.0650 118,850 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.