Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orecap Invest Corp (TSV: ORX )

0.0350 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0800 0.0850 0.0800 0.0800 58,000 +0.00(+0.00%)
May 28, 2021 0.0850 0.0900 0.0800 0.0800 915,500 -0.01(-5.88%)
May 27, 2021 0.0900 0.0900 0.0800 0.0850 491,932 +0.00(+0.00%)
May 26, 2021 0.0750 0.0900 0.0750 0.0850 1,698,100 +0.01(+13.33%)
May 25, 2021 0.0700 0.0750 0.0700 0.0750 86,050 +0.00(+0.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 20, 2021 0.0700 0.0700 0.0700 0.0700 962,322 +0.00(+0.00%)
May 19, 2021 0.0700 0.0750 0.0700 0.0700 469,243 +0.00(+0.00%)
May 18, 2021 0.0700 0.0750 0.0700 0.0700 1,337,550 +0.00(+0.00%)
May 17, 2021 0.0800 0.0800 0.0700 0.0700 261,644 -0.00(-6.67%)
May 14, 2021 0.0700 0.0750 0.0700 0.0750 188,862 +0.00(+0.00%)
May 13, 2021 0.0750 0.0750 0.0750 0.0750 624,100 -0.01(-6.25%)
May 12, 2021 0.0800 0.0800 0.0800 0.0800 502,000 +0.00(+0.00%)
May 11, 2021 0.0800 0.0850 0.0800 0.0800 143,700 -0.01(-5.88%)
May 10, 2021 0.0850 0.0850 0.0800 0.0850 150,850 +0.00(+0.00%)
May 07, 2021 0.0800 0.0850 0.0800 0.0850 131,800 +0.01(+6.25%)
May 06, 2021 0.0800 0.0850 0.0800 0.0800 245,600 -0.01(-5.88%)
May 05, 2021 0.0750 0.0850 0.0750 0.0850 386,850 +0.01(+13.33%)
May 04, 2021 0.0800 0.0900 0.0750 0.0750 886,600 -0.01(-11.76%)
May 03, 2021 0.0900 0.0900 0.0850 0.0850 571,000 +0.00(+0.00%)
Apr 30, 2021 0.0900 0.0900 0.0850 0.0850 9,000 -0.00(-5.56%)
Apr 29, 2021 0.0900 0.0900 0.0850 0.0900 265,338 +0.00(+5.88%)
Apr 28, 2021 0.0850 0.0850 0.0850 0.0850 45,019 +0.00(+0.00%)
Apr 27, 2021 0.0850 0.0850 0.0800 0.0850 141,400 +0.00(+0.00%)
Apr 26, 2021 0.0900 0.0900 0.0850 0.0850 783,395 -0.00(-5.56%)
Apr 23, 2021 0.0900 0.0950 0.0850 0.0900 246,000 +0.00(+0.00%)
Apr 22, 2021 0.1100 0.1100 0.0900 0.0900 1,903,250 -0.01(-14.29%)
Apr 21, 2021 0.1050 0.1150 0.1000 0.1050 3,643,601 +0.01(+16.67%)
Apr 20, 2021 0.0850 0.0900 0.0850 0.0900 170,300 -0.01(-5.26%)
Apr 19, 2021 0.0850 0.0950 0.0850 0.0950 158,000 +0.01(+5.56%)
Apr 16, 2021 0.0850 0.1000 0.0850 0.0900 511,374 +0.00(+5.88%)
Apr 15, 2021 0.0800 0.0900 0.0800 0.0850 212,600 +0.00(+0.00%)
Apr 14, 2021 0.0800 0.0850 0.0800 0.0850 1,144,300 +0.00(+0.00%)
Apr 13, 2021 0.0800 0.0850 0.0800 0.0850 544,300 +0.00(+0.00%)
Apr 12, 2021 0.0850 0.0850 0.0800 0.0850 273,364 -0.00(-5.56%)
Apr 09, 2021 0.0950 0.0950 0.0850 0.0900 218,755 -0.01(-5.26%)
Apr 08, 2021 0.0850 0.0950 0.0800 0.0950 1,784,558 +0.01(+11.76%)
Apr 07, 2021 0.0800 0.0850 0.0800 0.0850 165,499 +0.01(+6.25%)
Apr 06, 2021 0.0800 0.0850 0.0750 0.0800 495,850 +0.00(+0.00%)
Apr 05, 2021 0.0750 0.0800 0.0750 0.0800 504,061 +0.01(+14.29%)
Apr 01, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 31, 2021 0.0750 0.0750 0.0750 0.0750 28,445 -0.01(-6.25%)
Mar 30, 2021 0.0750 0.0800 0.0750 0.0800 260,693 +0.00(+0.00%)
Mar 29, 2021 0.0850 0.0850 0.0800 0.0800 344,430 -0.01(-5.88%)
Mar 26, 2021 0.0850 0.0850 0.0850 0.0850 31,500 +0.00(+0.00%)
Mar 25, 2021 0.0850 0.0850 0.0850 0.0850 190,358 +0.00(+0.00%)
Mar 24, 2021 0.0850 0.0900 0.0850 0.0850 206,000 +0.00(+0.00%)
Mar 23, 2021 0.0950 0.0950 0.0850 0.0850 82,825 -0.01(-10.53%)
Mar 22, 2021 0.0950 0.0950 0.0900 0.0950 225,800 +0.00(+0.00%)
Mar 19, 2021 0.0900 0.1000 0.0900 0.0950 342,700 +0.00(+0.00%)
Mar 18, 2021 0.0850 0.0950 0.0850 0.0950 606,271 +0.01(+18.75%)
Mar 17, 2021 0.0850 0.0850 0.0800 0.0800 83,200 -0.01(-5.88%)
Mar 16, 2021 0.0800 0.0900 0.0800 0.0850 450,000 +0.00(+0.00%)
Mar 15, 2021 0.0850 0.0850 0.0750 0.0850 250,500 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0850 0.0750 0.0850 285,750 +0.01(+6.25%)
Mar 11, 2021 0.0800 0.0800 0.0750 0.0800 251,224 +0.00(+0.00%)
Mar 10, 2021 0.0850 0.0850 0.0800 0.0800 481,273 -0.01(-5.88%)
Mar 09, 2021 0.0800 0.0850 0.0800 0.0850 522,463 +0.01(+13.33%)
Mar 08, 2021 0.0800 0.0800 0.0750 0.0750 196,000 +0.00(+0.00%)
Mar 05, 2021 0.0800 0.0800 0.0750 0.0750 605,504 -0.01(-6.25%)
Mar 04, 2021 0.0850 0.0850 0.0750 0.0800 718,865 -0.01(-5.88%)
Mar 03, 2021 0.0900 0.0900 0.0850 0.0850 859,800 -0.01(-10.53%)
Mar 02, 2021 0.0950 0.0950 0.0900 0.0950 324,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.