Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain City Resourcesinc (CSE: RAIN )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0500 12 +0.00(+0.00%)
May 25, 2022 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0500 0 +0.04(+400.00%)
May 17, 2022 0.0100 0.0100 0 -0.02(-66.67%)
May 10, 2022 0.0300 0 +0.00(+0.00%)
May 05, 2022 0.0300 1 +0.00(+0.00%)
May 03, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2022 0.0300 0 -0.01(-25.00%)
Apr 19, 2022 0.0400 0 +0.00(+0.00%)
Apr 18, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Apr 14, 2022 0.0400 0 -0.00(-11.11%)
Apr 13, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 24, 2022 0.0450 0 +0.00(+12.50%)
Mar 22, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Mar 17, 2022 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.