Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain City Resourcesinc (CSE: RAIN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0200 319 -0.01(-20.00%)
May 15, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0250 0.0250 95,000 +0.00(+0.00%)
May 13, 2024 0.0450 0.0450 0.0250 0.0250 76,000 -0.02(-44.44%)
May 10, 2024 0.0450 0.0450 0.0450 0.0450 50,000 +0.01(+50.00%)
May 09, 2024 0.0300 0.0350 0.0300 0.0300 88,333 +0.00(+0.00%)
May 08, 2024 0.0300 0.0350 0.0300 0.0300 250,000 -0.01(-33.33%)
May 07, 2024 0.0450 0.0450 0.0450 0.0450 64,700 -0.01(-10.00%)
Apr 26, 2024 0.0500 0 +0.01(+25.00%)
Apr 24, 2024 0.0400 0.0400 100 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.01(+33.33%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.01(+100.00%)
Apr 15, 2024 0.0150 0.0150 0 -0.03(-62.50%)
Apr 11, 2024 0.0400 0.0400 0 +0.01(+33.33%)
Mar 28, 2024 0.0300 0 +0.01(+100.00%)
Mar 27, 2024 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-50.00%)
Mar 14, 2024 0.0300 0 +0.01(+100.00%)
Feb 14, 2024 0.0150 0 -0.01(-40.00%)
Feb 05, 2024 0.0250 0 +0.01(+66.67%)
Jan 23, 2024 0.0150 0 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Dec 15, 2023 0.0150 0 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0150 0.0150 25,000 +0.00(+0.00%)
Nov 30, 2023 0.0150 0 -0.01(-40.00%)
Nov 24, 2023 0.0250 0 +0.01(+66.67%)
Nov 10, 2023 0.0150 0 -0.01(-25.00%)
Oct 30, 2023 0.0200 0 +0.00(+0.00%)
Oct 16, 2023 0.0200 0 -0.01(-20.00%)
Sep 28, 2023 0.0250 0 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2023 0.0250 0 +0.00(+0.00%)
Sep 08, 2023 0.0250 0 +0.00(+0.00%)
Aug 31, 2023 0.0250 0 -0.01(-28.57%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Aug 29, 2023 0.0500 0.0500 0.0400 0.0400 4,000 -0.05(-52.94%)
Aug 23, 2023 0.0850 0 +0.03(+41.67%)
Aug 22, 2023 0.0500 0.0850 0.0500 0.0600 98,000 +0.01(+20.00%)
Aug 21, 2023 0.0550 0.0550 0.0500 0.0500 2,383 +0.01(+11.11%)
Aug 18, 2023 0.0450 0.0450 0.0450 0.0450 18,000 +0.01(+50.00%)
Aug 17, 2023 0.0250 0.0300 0.0250 0.0300 177,666 +0.00(+20.00%)
Aug 15, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Jul 19, 2023 0.0200 0 +0.01(+33.33%)
Jul 14, 2023 0.0150 0 +0.00(+0.00%)
Jun 30, 2023 0.0150 0 -0.01(-50.00%)
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Jun 28, 2023 0.0200 0.0200 0.0200 0.0200 1,224,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.