Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern MO Bancorp (NQ: SMBC )

43.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
May 29, 2008 5.385 5.419 5.385 5.385 4,922 +0.00(+0.00%)
May 28, 2008 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
May 27, 2008 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
May 26, 2008 5.396 5.396 5.385 5.385 1,058 +0.00(+0.00%)
May 23, 2008 5.396 5.396 5.385 5.385 1,058 +0.00(+0.00%)
May 22, 2008 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
May 21, 2008 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
May 20, 2008 5.385 5.385 5.385 5.385 1,323 -0.19(-3.39%)
May 19, 2008 5.573 5.573 5.573 5.573 0 +0.00(+0.00%)
May 16, 2008 5.573 5.577 5.572 5.573 12,290 +0.00(+0.00%)
May 15, 2008 5.679 5.679 5.558 5.573 22,947 -0.09(-1.67%)
May 14, 2008 5.668 5.668 5.668 5.668 0 +0.00(+0.00%)
May 13, 2008 5.574 5.668 5.574 5.668 2,911 -0.04(-0.66%)
May 12, 2008 5.838 5.838 5.668 5.706 5,168 +0.00(+0.00%)
May 09, 2008 5.706 5.706 5.706 5.706 0 +0.00(+0.00%)
May 08, 2008 5.706 5.706 5.706 5.706 0 +0.00(+0.00%)
May 07, 2008 5.706 5.706 5.706 5.706 0 +0.00(+0.00%)
May 06, 2008 5.706 5.706 5.706 5.706 793 -0.00(-0.07%)
May 05, 2008 5.853 5.853 5.709 5.709 629 -0.11(-1.88%)
May 02, 2008 5.819 5.819 5.819 5.819 10,585 -0.04(-0.65%)
May 01, 2008 5.857 5.857 5.857 5.857 0 +0.00(+0.00%)
Apr 30, 2008 5.857 5.857 5.857 5.857 0 +0.00(+0.00%)
Apr 29, 2008 5.857 5.857 5.857 5.857 0 +0.00(+0.00%)
Apr 28, 2008 5.857 5.857 5.857 5.857 860 +0.38(+6.90%)
Apr 25, 2008 5.479 5.479 5.479 5.479 0 +0.00(+0.00%)
Apr 24, 2008 5.441 5.479 5.441 5.479 2,085 +0.08(+1.54%)
Apr 23, 2008 5.687 5.687 5.377 5.396 6,552 -0.27(-4.80%)
Apr 22, 2008 5.668 5.668 5.668 5.668 0 +0.00(+0.00%)
Apr 21, 2008 5.668 5.668 5.668 5.668 264 +0.00(+0.00%)
Apr 18, 2008 5.668 5.668 5.668 5.668 0 +0.00(+0.00%)
Apr 17, 2008 5.668 5.668 5.668 5.668 529 +0.04(+0.67%)
Apr 16, 2008 5.630 5.630 5.630 5.630 529 +0.15(+2.76%)
Apr 15, 2008 5.573 5.668 5.479 5.479 8,998 +0.08(+1.40%)
Apr 14, 2008 5.403 5.403 5.403 5.403 502 +0.00(+0.00%)
Apr 11, 2008 5.403 5.403 5.403 5.403 793 +0.04(+0.70%)
Apr 10, 2008 5.369 5.369 5.366 5.366 5,144 -0.11(-2.07%)
Apr 09, 2008 5.479 5.479 5.479 5.479 0 +0.00(+0.00%)
Apr 08, 2008 5.479 5.479 5.479 5.479 0 +0.00(+0.00%)
Apr 07, 2008 5.381 5.479 5.343 5.479 2,646 +0.04(+0.69%)
Apr 04, 2008 5.441 5.441 5.441 5.441 264 -0.23(-4.00%)
Apr 03, 2008 5.668 5.668 5.668 5.668 0 +0.00(+0.00%)
Apr 02, 2008 5.672 5.672 5.668 5.668 529 -0.34(-5.60%)
Apr 01, 2008 5.668 6.004 5.668 6.004 3,511 +0.30(+5.23%)
Mar 31, 2008 5.706 5.706 5.706 5.706 0 +0.00(+0.00%)
Mar 28, 2008 5.706 5.706 5.706 5.706 0 +0.00(+0.00%)
Mar 27, 2008 5.706 5.706 5.706 5.706 0 +0.00(+0.00%)
Mar 26, 2008 5.706 5.706 5.706 5.706 0 +0.00(+0.00%)
Mar 25, 2008 5.570 5.706 5.570 5.706 793 +0.15(+2.79%)
Mar 24, 2008 5.188 5.551 5.188 5.551 1,058 +0.53(+10.45%)
Mar 21, 2008 5.026 5.026 5.026 5.026 1,058 +0.00(+0.00%)
Mar 20, 2008 5.026 5.026 5.026 5.026 1,058 +0.02(+0.30%)
Mar 19, 2008 5.010 5.010 5.010 5.010 608 -0.07(-1.41%)
Mar 18, 2008 5.082 5.082 5.082 5.082 0 +0.00(+0.00%)
Mar 17, 2008 5.082 5.082 5.082 5.082 568 -0.47(-8.50%)
Mar 14, 2008 5.555 5.555 5.555 5.555 0 +0.00(+0.00%)
Mar 13, 2008 5.555 5.555 5.555 5.555 0 +0.00(+0.00%)
Mar 12, 2008 5.555 5.555 5.555 5.555 0 +0.00(+0.00%)
Mar 11, 2008 5.555 5.555 5.555 5.555 0 +0.00(+0.00%)
Mar 10, 2008 5.555 5.555 5.555 5.555 0 +0.00(+0.00%)
Mar 07, 2008 5.668 5.668 5.555 5.555 2,495 +0.09(+1.73%)
Mar 06, 2008 5.460 5.460 5.460 5.460 0 +0.00(+0.00%)
Mar 05, 2008 5.460 5.460 5.460 5.460 0 +0.00(+0.00%)
Mar 04, 2008 5.460 5.460 5.460 5.460 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.