Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya International High Dividend Equity Income Fund (NY: IID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.937 3.937 3.849 3.890 39,249 -0.03(-0.72%)
May 28, 2020 3.899 3.927 3.844 3.918 28,410 +0.07(+1.70%)
May 27, 2020 3.768 3.862 3.768 3.852 28,308 +0.02(+0.49%)
May 26, 2020 3.806 3.841 3.787 3.834 17,507 +0.07(+1.74%)
May 22, 2020 3.731 3.768 3.721 3.768 11,015 +0.07(+2.03%)
May 21, 2020 3.778 3.778 3.693 3.693 14,505 -0.07(-1.99%)
May 20, 2020 3.787 3.787 3.731 3.768 7,848 +0.02(+0.50%)
May 19, 2020 3.759 3.759 3.740 3.750 6,155 -0.01(-0.25%)
May 18, 2020 3.647 3.759 3.647 3.759 15,247 +0.12(+3.34%)
May 15, 2020 3.619 3.637 3.600 3.637 11,871 +0.02(+0.52%)
May 14, 2020 3.591 3.642 3.572 3.619 25,709 -0.02(-0.51%)
May 13, 2020 3.703 3.703 3.609 3.637 40,296 -0.06(-1.52%)
May 12, 2020 3.740 3.740 3.684 3.693 18,196 -0.03(-0.75%)
May 11, 2020 3.731 3.731 3.709 3.721 9,492 +0.00(+0.00%)
May 08, 2020 3.684 3.796 3.684 3.721 8,341 +0.04(+1.02%)
May 07, 2020 3.665 3.703 3.640 3.684 23,840 +0.08(+2.34%)
May 06, 2020 3.712 3.740 3.600 3.600 45,394 -0.11(-3.02%)
May 05, 2020 3.675 3.740 3.675 3.712 27,900 +0.06(+1.53%)
May 04, 2020 3.628 3.656 3.619 3.656 40,482 +0.01(+0.26%)
May 01, 2020 3.684 3.693 3.628 3.647 56,895 -0.09(-2.50%)
Apr 30, 2020 3.749 3.777 3.722 3.740 46,458 -0.04(-0.98%)
Apr 29, 2020 3.787 3.814 3.731 3.777 79,016 +0.07(+2.00%)
Apr 28, 2020 3.722 3.731 3.703 3.703 19,582 +0.00(+0.00%)
Apr 27, 2020 3.703 3.712 3.647 3.703 55,412 +0.05(+1.27%)
Apr 24, 2020 3.610 3.658 3.610 3.657 32,001 +0.04(+1.03%)
Apr 23, 2020 3.638 3.666 3.592 3.620 47,443 +0.00(+0.00%)
Apr 22, 2020 3.620 3.712 3.601 3.620 44,987 +0.06(+1.83%)
Apr 21, 2020 3.638 3.666 3.480 3.555 62,087 -0.10(-2.71%)
Apr 20, 2020 3.712 3.712 3.638 3.654 78,040 -0.05(-1.34%)
Apr 17, 2020 3.722 3.754 3.657 3.703 47,086 +0.05(+1.27%)
Apr 16, 2020 3.694 3.768 3.638 3.657 22,468 -0.05(-1.25%)
Apr 15, 2020 3.712 3.787 3.610 3.703 32,221 -0.11(-2.92%)
Apr 14, 2020 3.787 3.852 3.748 3.814 15,486 +0.08(+2.24%)
Apr 13, 2020 3.852 3.852 3.703 3.731 37,786 -0.09(-2.43%)
Apr 09, 2020 3.684 3.833 3.684 3.824 38,466 +0.11(+3.00%)
Apr 08, 2020 3.592 3.722 3.582 3.712 57,270 +0.13(+3.63%)
Apr 07, 2020 3.638 3.666 3.564 3.582 60,585 +0.06(+1.58%)
Apr 06, 2020 3.434 3.527 3.434 3.527 21,079 +0.18(+5.26%)
Apr 03, 2020 3.434 3.448 3.350 3.350 15,300 -0.13(-3.73%)
Apr 02, 2020 3.425 3.526 3.425 3.480 10,495 +0.06(+1.90%)
Apr 01, 2020 3.443 3.490 3.406 3.415 87,535 -0.11(-3.16%)
Mar 31, 2020 3.545 3.628 3.462 3.527 88,217 -0.06(-1.54%)
Mar 30, 2020 3.573 3.610 3.518 3.582 51,864 +0.00(+0.00%)
Mar 27, 2020 3.508 3.610 3.407 3.582 5,212 +0.03(+0.78%)
Mar 26, 2020 3.370 3.637 3.370 3.554 38,778 +0.17(+4.89%)
Mar 25, 2020 3.168 3.499 3.168 3.389 21,662 +0.22(+6.98%)
Mar 24, 2020 2.983 3.205 2.983 3.168 81,993 +0.19(+6.50%)
Mar 23, 2020 3.149 3.149 2.864 2.974 46,008 -0.17(-5.56%)
Mar 20, 2020 3.315 3.389 3.149 3.149 33,448 -0.21(-6.30%)
Mar 19, 2020 2.855 3.361 2.701 3.361 79,244 +0.43(+14.78%)
Mar 18, 2020 3.085 3.122 2.762 2.928 69,181 -0.31(-9.66%)
Mar 17, 2020 3.131 3.260 3.094 3.241 50,411 +0.08(+2.62%)
Mar 16, 2020 3.407 3.407 3.039 3.158 39,960 -0.39(-10.93%)
Mar 13, 2020 3.490 3.616 3.389 3.546 109,360 +0.13(+3.66%)
Mar 12, 2020 3.794 3.794 2.320 3.420 105,210 -0.48(-12.23%)
Mar 11, 2020 4.079 4.098 3.895 3.897 30,409 -0.25(-5.96%)
Mar 10, 2020 4.199 4.254 4.123 4.144 23,562 +0.01(+0.22%)
Mar 09, 2020 4.309 4.484 4.134 4.134 30,017 -0.31(-6.94%)
Mar 06, 2020 4.494 4.494 4.392 4.443 28,779 -0.07(-1.53%)
Mar 05, 2020 4.586 4.586 4.503 4.512 56,128 -0.10(-2.20%)
Mar 04, 2020 4.521 4.613 4.521 4.613 29,392 +0.14(+3.09%)
Mar 03, 2020 4.457 4.503 4.429 4.475 43,947 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.