Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2011		21.03	21.03	21.03	0	-1.47(-6.53%)
May 03, 2011		22.50	22.50	22.50	0	-0.44(-1.92%)
May 02, 2011	22.76	22.94	22.76	22.94	9,500,000	+0.32(+1.41%)
Apr 27, 2011	22.62	22.62	22.62	22.62	0	+0.65(+2.96%)
Apr 26, 2011	21.97	21.97	21.97	21.97	3,000	+1.15(+5.52%)
Apr 18, 2011		20.82	20.82	20.82	0	-0.52(-2.44%)
Apr 06, 2011	21.34	21.34	21.34	21.34	0	+0.23(+1.09%)
Apr 01, 2011	21.11	21.11	21.11	21.11	0	+1.50(+7.65%)
Mar 18, 2011		19.61	19.61	19.61	0	+0.76(+4.03%)
Mar 16, 2011	18.85	18.85	18.85	18.85	0	-1.90(-9.16%)
Mar 11, 2011	20.75	20.75	20.75	20.75	0	+0.50(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices

Sections

Services

Follow Us