Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0075 +0.0025 (+50.00%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0026 0.0028 0.0025 0.0025 75,752,696 -0.00(-7.41%)
May 27, 2021 0.0027 0.0029 0.0025 0.0027 85,301,872 -0.00(-3.57%)
May 26, 2021 0.0030 0.0030 0.0026 0.0028 94,398,744 +0.00(+0.00%)
May 25, 2021 0.0030 0.0030 0.0024 0.0028 129,999,384 +0.00(+0.00%)
May 24, 2021 0.0035 0.0041 0.0027 0.0028 318,607,072 +0.00(+12.00%)
May 21, 2021 0.0026 0.0027 0.0022 0.0025 86,203,976 +0.00(+0.00%)
May 20, 2021 0.0023 0.0025 0.0023 0.0025 35,811,040 +0.00(+0.00%)
May 19, 2021 0.0027 0.0028 0.0023 0.0025 48,191,756 -0.00(-3.85%)
May 18, 2021 0.0030 0.0030 0.0023 0.0026 62,621,324 +0.00(+0.00%)
May 17, 2021 0.0022 0.0026 0.0021 0.0026 155,208,208 +0.00(+23.81%)
May 14, 2021 0.0022 0.0023 0.0020 0.0021 80,571,952 -0.00(-4.55%)
May 13, 2021 0.0025 0.0025 0.0020 0.0022 90,424,968 -0.00(-12.00%)
May 12, 2021 0.0022 0.0027 0.0019 0.0025 278,407,168 +0.00(+25.00%)
May 11, 2021 0.0021 0.0024 0.0019 0.0020 87,777,384 -0.00(-4.76%)
May 10, 2021 0.0026 0.0026 0.0020 0.0021 122,408,656 -0.00(-12.50%)
May 07, 2021 0.0024 0.0026 0.0023 0.0024 35,359,624 +0.00(+4.35%)
May 06, 2021 0.0027 0.0027 0.0023 0.0023 40,035,024 -0.00(-8.00%)
May 05, 2021 0.0025 0.0026 0.0023 0.0025 50,305,032 +0.00(+13.64%)
May 04, 2021 0.0022 0.0023 0.0020 0.0022 43,882,432 +0.00(+4.76%)
May 03, 2021 0.0024 0.0025 0.0019 0.0021 135,155,744 -0.00(-12.50%)
Apr 30, 2021 0.0025 0.0025 0.0023 0.0024 81,470,800 +0.00(+0.00%)
Apr 29, 2021 0.0026 0.0026 0.0023 0.0024 108,893,376 -0.00(-11.11%)
Apr 28, 2021 0.0028 0.0028 0.0025 0.0027 70,069,168 +0.00(+0.00%)
Apr 27, 2021 0.0026 0.0029 0.0024 0.0027 110,956,816 -0.00(-10.00%)
Apr 26, 2021 0.0035 0.0035 0.0026 0.0030 149,210,224 -0.00(-6.25%)
Apr 23, 2021 0.0030 0.0032 0.0029 0.0032 35,356,100 +0.00(+3.23%)
Apr 22, 2021 0.0030 0.0031 0.0029 0.0031 37,509,680 +0.00(+3.33%)
Apr 21, 2021 0.0029 0.0030 0.0027 0.0030 39,548,788 +0.00(+7.14%)
Apr 20, 2021 0.0029 0.0029 0.0026 0.0028 53,140,100 +0.00(+0.00%)
Apr 19, 2021 0.0030 0.0030 0.0026 0.0028 77,390,144 -0.00(-6.67%)
Apr 16, 2021 0.0031 0.0031 0.0026 0.0030 44,766,900 +0.00(+7.14%)
Apr 15, 2021 0.0029 0.0030 0.0026 0.0028 52,239,772 -0.00(-6.67%)
Apr 14, 2021 0.0031 0.0033 0.0027 0.0030 35,041,132 -0.00(-3.23%)
Apr 13, 2021 0.0032 0.0032 0.0025 0.0031 94,528,584 +0.00(+14.81%)
Apr 12, 2021 0.0038 0.0038 0.0024 0.0027 211,535,504 -0.00(-28.95%)
Apr 09, 2021 0.0039 0.0039 0.0035 0.0038 50,798,800 +0.00(+0.00%)
Apr 08, 2021 0.0044 0.0045 0.0035 0.0038 45,860,880 +0.00(+0.00%)
Apr 07, 2021 0.0049 0.0049 0.0037 0.0038 44,345,920 -0.00(-9.52%)
Apr 06, 2021 0.0045 0.0050 0.0034 0.0042 85,702,912 -0.00(-2.33%)
Apr 05, 2021 0.0070 0.0070 0.0041 0.0043 169,034,752 -0.00(-21.82%)
Apr 01, 2021 0.0034 0.0060 0.0033 0.0055 363,731,392 +0.00(+83.33%)
Mar 31, 2021 0.0025 0.0030 0.0025 0.0030 47,166,024 +0.00(+15.38%)
Mar 30, 2021 0.0030 0.0031 0.0025 0.0026 38,831,432 -0.00(-7.14%)
Mar 29, 2021 0.0026 0.0029 0.0026 0.0028 49,689,752 +0.00(+7.69%)
Mar 26, 2021 0.0030 0.0030 0.0024 0.0026 58,429,000 -0.00(-3.70%)
Mar 25, 2021 0.0030 0.0030 0.0025 0.0027 53,206,392 +0.00(+0.00%)
Mar 24, 2021 0.0030 0.0032 0.0026 0.0027 45,043,368 -0.00(-10.00%)
Mar 23, 2021 0.0028 0.0030 0.0025 0.0030 80,034,624 +0.00(+7.14%)
Mar 22, 2021 0.0031 0.0031 0.0027 0.0028 81,681,584 -0.00(-6.67%)
Mar 19, 2021 0.0030 0.0032 0.0028 0.0030 44,691,400 +0.00(+0.00%)
Mar 18, 2021 0.0030 0.0031 0.0028 0.0030 62,185,500 -0.00(-3.23%)
Mar 17, 2021 0.0031 0.0032 0.0029 0.0031 44,809,444 +0.00(+0.00%)
Mar 16, 2021 0.0031 0.0032 0.0027 0.0031 80,503,888 +0.00(+3.33%)
Mar 15, 2021 0.0036 0.0038 0.0029 0.0030 125,788,160 -0.00(-11.76%)
Mar 12, 2021 0.0036 0.0037 0.0030 0.0034 81,162,400 -0.00(-5.56%)
Mar 11, 2021 0.0037 0.0039 0.0035 0.0036 55,240,704 -0.00(-2.70%)
Mar 10, 2021 0.0038 0.0045 0.0035 0.0037 61,555,960 -0.00(-2.63%)
Mar 09, 2021 0.0040 0.0045 0.0036 0.0038 87,855,456 -0.00(-2.56%)
Mar 08, 2021 0.0050 0.0053 0.0037 0.0039 151,158,032 -0.00(-20.41%)
Mar 05, 2021 0.0049 0.0049 0.0031 0.0049 138,742,000 +0.00(+0.00%)
Mar 04, 2021 0.0070 0.0070 0.0045 0.0049 71,911,248 -0.00(-10.91%)
Mar 03, 2021 0.0064 0.0064 0.0046 0.0055 89,292,272 +0.00(+19.57%)
Mar 02, 2021 0.0055 0.0056 0.0040 0.0046 77,412,984 -0.00(-13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.