Indicators

Consumer Staples Alphadex ETF FT (NY: FXG )

67.67 -0.23 (-0.34%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	16.32	16.33	16.32	16.33	5,067	+0.15(+0.95%)
May 30, 2007	16.13	16.22	16.13	16.17	9,763	-0.06(-0.35%)
May 29, 2007	16.22	16.23	16.22	16.23	2,100	+0.09(+0.55%)
May 25, 2007	16.15	16.15	16.14	16.14	24,841	-0.02(-0.10%)
May 24, 2007	16.21	16.21	16.16	16.16	14,212	-0.04(-0.25%)
May 23, 2007	16.30	16.30	16.20	16.20	4,943	-0.02(-0.15%)
May 22, 2007	16.19	16.22	16.17	16.22	7,415	+0.05(+0.30%)
May 21, 2007	16.18	16.18	16.17	16.17	12,358	+0.00(+0.00%)
May 18, 2007	16.15	16.19	16.14	16.17	11,122	+0.11(+0.65%)
May 17, 2007	16.06	16.07	16.06	16.07	9,887	+0.08(+0.51%)
May 16, 2007	16.00	16.00	15.99	15.99	13,594	-0.02(-0.10%)
May 15, 2007	16.00	16.00	15.96	16.00	14,212	-0.03(-0.20%)
May 14, 2007	16.04	16.04	16.04	16.04	14,830	+0.03(+0.20%)
May 11, 2007	15.97	16.00	15.97	16.00	12,358	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.