Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 50.96 50.96 49.71 50.96 826 +2.03(+4.15%)
May 26, 2010 48.93 48.93 48.93 48.93 100 -1.37(-2.72%)
May 25, 2010 50.30 50.30 50.30 50.30 534 +2.07(+4.29%)
May 24, 2010 48.20 48.23 48.20 48.23 2,065 -0.21(-0.43%)
May 21, 2010 45.21 49.65 45.20 48.44 7,327 -1.56(-3.12%)
May 20, 2010 50.48 51.05 50.00 50.00 5,365 -0.25(-0.50%)
May 19, 2010 50.61 51.00 50.00 50.25 1,800 +0.24(+0.48%)
May 18, 2010 50.16 50.19 50.01 50.01 600 -1.28(-2.50%)
May 17, 2010 50.41 51.40 50.41 51.29 4,370 +0.72(+1.43%)
May 14, 2010 50.57 53.00 49.77 50.57 2,155 +1.88(+3.86%)
May 13, 2010 48.71 48.71 48.62 48.69 302 +0.74(+1.54%)
May 12, 2010 47.50 47.95 47.03 47.95 1,694 -0.47(-0.97%)
May 10, 2010 48.42 48.42 48.42 48.42 0 -0.35(-0.72%)
May 07, 2010 59.99 59.99 47.99 48.77 6,720 -0.53(-1.08%)
May 06, 2010 50.96 50.96 47.44 49.30 2,433 +1.54(+3.22%)
May 05, 2010 47.65 47.95 47.65 47.76 6,590 +1.07(+2.29%)
May 04, 2010 47.26 47.59 46.57 46.69 8,320 +0.21(+0.45%)
May 03, 2010 45.35 46.56 45.35 46.48 3,707 +0.51(+1.11%)
Apr 30, 2010 46.42 46.62 45.97 45.97 3,321 -0.34(-0.73%)
Apr 29, 2010 47.15 47.15 45.82 46.31 1,100 -1.90(-3.94%)
Apr 28, 2010 47.80 48.28 47.47 48.21 2,700 +0.31(+0.65%)
Apr 27, 2010 47.28 49.70 47.20 47.90 8,169 +1.58(+3.41%)
Apr 26, 2010 44.36 46.52 44.28 46.32 4,850 +0.94(+2.07%)
Apr 23, 2010 44.08 45.50 44.04 45.38 14,400 +1.51(+3.44%)
Apr 22, 2010 44.06 44.07 43.87 43.87 3,300 -0.17(-0.39%)
Apr 21, 2010 45.30 45.30 44.04 44.04 1,300 -0.26(-0.59%)
Apr 20, 2010 43.50 44.55 43.50 44.30 2,620 -1.30(-2.85%)
Apr 19, 2010 46.86 46.86 43.88 45.60 850 +2.08(+4.78%)
Apr 16, 2010 43.98 43.98 43.52 43.52 474 -0.42(-0.96%)
Apr 15, 2010 44.28 44.34 43.94 43.94 585 -0.20(-0.45%)
Apr 14, 2010 43.55 44.16 43.30 44.14 2,694 -0.85(-1.89%)
Apr 13, 2010 45.48 45.48 44.73 44.99 499 -1.33(-2.87%)
Apr 12, 2010 45.80 46.32 45.76 46.32 1,470 -0.16(-0.35%)
Apr 09, 2010 46.65 46.75 46.11 46.48 1,526 -0.24(-0.51%)
Apr 08, 2010 46.72 46.72 46.72 46.72 125 +1.13(+2.48%)
Apr 07, 2010 46.02 48.60 45.59 45.59 3,642 -2.01(-4.22%)
Apr 06, 2010 47.33 47.60 46.79 47.60 2,657 -0.37(-0.77%)
Apr 05, 2010 44.01 47.99 44.01 47.97 10,010 -0.31(-0.64%)
Apr 01, 2010 49.02 48.28 48.28 48.28 3,100 +0.20(+0.42%)
Mar 31, 2010 46.82 48.10 45.44 48.08 6,606 +2.52(+5.52%)
Mar 30, 2010 45.78 45.85 45.51 45.56 825 -0.63(-1.36%)
Mar 29, 2010 46.31 46.61 46.19 46.19 2,609 -1.19(-2.51%)
Mar 26, 2010 47.09 47.38 46.99 47.38 1,440 +0.38(+0.81%)
Mar 25, 2010 45.70 47.00 45.70 47.00 647 +0.60(+1.29%)
Mar 24, 2010 46.58 46.58 46.40 46.40 1,600 +0.92(+2.03%)
Mar 23, 2010 45.48 45.48 45.48 45.48 300 +1.05(+2.38%)
Mar 22, 2010 43.64 44.42 43.64 44.42 350 +0.85(+1.95%)
Mar 19, 2010 43.69 43.69 43.57 43.57 944 +0.36(+0.83%)
Mar 18, 2010 43.61 43.61 43.21 43.21 523 -0.72(-1.64%)
Mar 17, 2010 44.74 44.74 43.93 43.93 994 -0.87(-1.94%)
Mar 16, 2010 44.85 44.85 44.40 44.80 944 +0.16(+0.36%)
Mar 15, 2010 44.71 44.71 44.64 44.64 2,615 +0.85(+1.94%)
Mar 12, 2010 43.81 44.84 43.76 43.79 10,473 -1.14(-2.53%)
Mar 11, 2010 44.80 44.98 44.57 44.93 2,520 +1.53(+3.52%)
Mar 10, 2010 46.96 46.96 43.40 43.40 4,315 +0.22(+0.51%)
Mar 09, 2010 42.68 43.31 42.62 43.18 3,100 +1.86(+4.50%)
Mar 08, 2010 41.52 41.52 41.32 41.32 700 +0.02(+0.05%)
Mar 05, 2010 41.15 41.58 41.15 41.30 1,310 +1.54(+3.87%)
Mar 03, 2010 39.76 39.76 39.76 39.76 500 -0.41(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.