Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.250 -0.110 (-1.73%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	103.28	104.60	102.91	103.73	1,133	-2.67(-2.51%)
May 21, 2014		106.40	106.40	106.40	0	-2.10(-1.94%)
May 20, 2014	107.63	108.50	107.63	108.50	550	+1.50(+1.40%)
May 19, 2014	107.87	107.87	107.00	107.00	248	+2.34(+2.24%)
May 15, 2014	104.66	104.66	104.66	104.66	44	-6.34(-5.71%)
May 14, 2014	111.00	111.00	111.00	111.00	1,248	-6.00(-5.13%)
May 07, 2014		117.00	117.00	117.00	0	+5.21(+4.66%)
May 02, 2014		111.79	111.79	111.79	0	-0.21(-0.19%)
Apr 25, 2014	112.00	112.00	112.00	112.00	88	-5.65(-4.80%)
Apr 08, 2014	117.65	117.65	117.65	117.65	50	-0.65(-0.55%)
Apr 01, 2014		118.30	118.30	118.30	0	+4.12(+3.61%)
Mar 26, 2014	114.18	114.18	114.18	114.18	67	+8.11(+7.65%)
Mar 20, 2014		106.07	106.07	106.07	28	-4.70(-4.24%)
Mar 13, 2014	110.77	110.77	110.77	110.77	0	-0.83(-0.74%)
Mar 10, 2014		111.60	111.60	111.60	0	-2.84(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.