Indicators

Velocityshares 1X Daily Inverse Vstoxx Futures E (NY: EXIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.75	28.75	28.50	28.50	1,913	+0.05(+0.18%)
May 30, 2017	28.37	28.49	28.08	28.45	4,327	-0.13(-0.45%)
May 26, 2017	28.57	28.58	28.57	28.58	1,221	+0.13(+0.46%)
May 25, 2017	28.45	28.55	28.31	28.45	2,370	+0.10(+0.35%)
May 24, 2017	28.31	28.35	27.88	28.35	11,492	+0.25(+0.89%)
May 23, 2017	28.28	28.45	28.10	28.10	10,623	+0.50(+1.81%)
May 22, 2017	27.47	27.76	27.40	27.60	9,125	+1.04(+3.92%)
May 19, 2017	26.55	26.74	26.54	26.56	6,422	+1.03(+4.03%)
May 18, 2017	24.69	25.75	24.65	25.53	10,409	-0.21(-0.82%)
May 17, 2017	27.17	27.17	25.74	25.74	14,422	-2.61(-9.21%)
May 16, 2017	28.25	28.50	28.15	28.35	2,971	+0.95(+3.47%)
May 15, 2017	27.24	27.47	27.24	27.40	5,328	+0.14(+0.52%)
May 12, 2017	26.78	27.29	26.73	27.26	4,739	+0.20(+0.73%)
May 11, 2017	27.11	27.17	26.38	27.06	9,761	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.