Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2019 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
May 24, 2019 0.2900 0.2900 0.2800 0.2800 10,400 -0.03(-9.68%)
May 17, 2019 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
May 13, 2019 0.2500 0.2500 0.2500 0 -0.08(-24.24%)
May 10, 2019 0.3400 0.3400 0.3300 0.3300 8,019 -0.01(-2.94%)
May 03, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 01, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 23, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Apr 15, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 12, 2019 0.3400 0.3450 0.3300 0.3300 8,000 -0.01(-4.35%)
Apr 10, 2019 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Apr 09, 2019 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
Apr 08, 2019 0.3500 0.3500 0.3500 40 +0.00(+0.00%)
Mar 29, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 28, 2019 0.3400 0.3400 0.3400 0.3400 5,000 -0.02(-5.56%)
Mar 21, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Mar 19, 2019 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Mar 15, 2019 0.3550 0.3550 0.3550 0 +0.01(+2.90%)
Mar 13, 2019 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Mar 07, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Mar 06, 2019 0.3400 0.3500 0.3400 0.3500 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.