Indicators

Sysco Corp (NY: SYY )

75.91 -0.33 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.86	51.05	49.12	49.76	10,003,620	-0.71(-1.41%)
May 28, 2020	51.89	51.96	49.95	50.47	5,513,308	-0.90(-1.76%)
May 27, 2020	50.52	52.10	49.94	51.38	6,360,483	+1.66(+3.34%)
May 26, 2020	48.49	50.19	47.93	49.72	5,250,732	+3.03(+6.49%)
May 22, 2020	47.62	47.63	46.16	46.68	3,921,192	-0.66(-1.39%)
May 21, 2020	47.44	48.57	47.04	47.34	3,940,867	-0.09(-0.19%)
May 20, 2020	47.58	48.03	46.96	47.43	3,949,017	+1.08(+2.34%)
May 19, 2020	47.28	48.21	45.53	46.35	4,178,830	-1.19(-2.50%)
May 18, 2020	45.37	48.42	45.33	47.54	6,868,010	+4.58(+10.67%)
May 15, 2020	42.79	43.16	41.73	42.96	8,478,884	-0.32(-0.75%)
May 14, 2020	41.10	43.37	39.85	43.28	6,059,389	+1.16(+2.76%)
May 13, 2020	44.43	44.47	41.38	42.12	5,928,247	-2.34(-5.26%)
May 12, 2020	46.81	47.50	44.43	44.46	5,117,320	-2.18(-4.68%)
May 11, 2020	48.06	48.06	46.36	46.64	4,186,519	-1.43(-2.98%)
May 08, 2020	47.88	48.24	46.93	48.07	2,738,760	+0.91(+1.93%)
May 07, 2020	46.97	48.33	46.15	47.16	5,003,115	+0.36(+0.77%)
May 06, 2020	45.99	46.98	45.29	46.80	6,688,638	+1.21(+2.65%)
May 05, 2020	49.30	50.07	45.45	45.59	8,169,659	-2.97(-6.11%)
May 04, 2020	46.83	48.74	46.51	48.56	4,999,542	+0.97(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.