Indicators

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.106	4.148	3.986	4.148	1,636	+0.16(+4.08%)
May 28, 2020	4.191	4.191	3.986	3.986	7,591	-0.05(-1.27%)
May 27, 2020	4.302	4.302	3.952	4.037	12,450	-0.09(-2.18%)
May 26, 2020	4.191	4.533	4.020	4.127	51,686	+0.13(+3.32%)
May 22, 2020	3.857	3.994	3.849	3.994	818	+0.10(+2.64%)
May 21, 2020	3.976	3.976	3.892	3.892	4,524	-0.07(-1.71%)
May 20, 2020	3.722	3.959	3.722	3.959	4,892	+0.21(+5.67%)
May 19, 2020	3.871	3.871	3.680	3.747	3,615	-0.21(-5.36%)
May 18, 2020	3.706	3.959	3.706	3.959	1,903	+0.25(+6.85%)
May 15, 2020	3.680	3.706	3.680	3.705	4,491	+0.11(+3.06%)
May 14, 2020	3.494	3.696	3.494	3.596	1,249	-0.36(-9.19%)
May 13, 2020	3.811	3.959	3.668	3.959	2,016	+0.28(+7.59%)
May 12, 2020	3.866	3.866	3.680	3.680	588	-0.13(-3.33%)
May 11, 2020	3.629	3.951	3.629	3.807	5,043	-0.05(-1.29%)
May 08, 2020	3.782	3.892	3.782	3.857	2,955	+0.26(+7.27%)
May 07, 2020	3.596	3.663	3.257	3.596	21,741	-0.05(-1.39%)
May 06, 2020	3.638	3.858	3.638	3.646	7,276	-0.15(-4.01%)
May 05, 2020	3.680	3.976	3.680	3.799	17,463	-0.11(-2.81%)
May 04, 2020	3.976	5.118	3.393	3.909	168,182	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.