Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.840 1.850 1.835 1.840 79,083 -0.00(-0.27%)
May 27, 2021 1.855 1.855 1.825 1.845 52,284 +0.00(+0.00%)
May 26, 2021 1.860 1.860 1.792 1.845 217,141 +0.00(+0.00%)
May 25, 2021 1.845 1.865 1.845 1.845 136,512 +0.00(+0.00%)
May 24, 2021 1.845 1.850 1.845 1.845 103,423 -0.00(-0.27%)
May 21, 2021 1.850 1.855 1.845 1.850 19,955 -0.00(-0.27%)
May 20, 2021 1.870 1.870 1.845 1.855 17,736 +0.00(+0.27%)
May 19, 2021 1.845 1.855 1.845 1.850 14,450 -0.01(-0.54%)
May 18, 2021 1.855 1.870 1.840 1.860 22,494 +0.01(+0.54%)
May 17, 2021 1.840 1.855 1.840 1.850 10,113 +0.01(+0.54%)
May 14, 2021 1.845 1.870 1.835 1.840 56,829 -0.00(-0.27%)
May 13, 2021 1.840 1.855 1.840 1.845 66,008 +0.00(+0.27%)
May 12, 2021 1.845 1.855 1.835 1.840 59,881 -0.02(-1.34%)
May 11, 2021 1.850 1.870 1.845 1.865 30,217 +0.01(+0.81%)
May 10, 2021 1.850 1.857 1.825 1.850 40,787 -0.00(-0.27%)
May 07, 2021 1.840 1.860 1.840 1.855 23,554 +0.01(+0.54%)
May 06, 2021 1.835 1.850 1.835 1.845 47,063 -0.00(-0.27%)
May 05, 2021 1.845 1.865 1.835 1.850 405,334 +0.00(+0.27%)
May 04, 2021 1.830 1.855 1.830 1.845 45,431 -0.00(-0.27%)
May 03, 2021 1.850 1.863 1.815 1.850 147,181 +0.00(+0.27%)
Apr 30, 2021 1.845 1.850 1.825 1.845 110,275 +0.00(+0.27%)
Apr 29, 2021 1.820 1.850 1.820 1.840 187,291 +0.02(+1.37%)
Apr 28, 2021 1.840 1.840 1.800 1.815 797,506 +0.01(+0.83%)
Apr 27, 2021 1.800 1.820 1.796 1.800 164,057 +0.03(+1.69%)
Apr 26, 2021 1.771 1.791 1.761 1.771 31,811 -0.00(-0.28%)
Apr 23, 2021 1.786 1.796 1.766 1.776 51,127 +0.00(+0.28%)
Apr 22, 2021 1.776 1.796 1.761 1.771 33,479 +0.02(+1.14%)
Apr 21, 2021 1.776 1.791 1.751 1.751 73,122 +0.00(+0.29%)
Apr 20, 2021 1.771 1.781 1.746 1.746 60,835 -0.01(-0.85%)
Apr 19, 2021 1.766 1.781 1.741 1.761 57,862 +0.02(+1.15%)
Apr 16, 2021 1.731 1.766 1.721 1.741 59,749 +0.01(+0.58%)
Apr 15, 2021 1.746 1.746 1.726 1.731 32,374 -0.01(-0.57%)
Apr 14, 2021 1.771 1.771 1.741 1.741 60,107 -0.01(-0.85%)
Apr 13, 2021 1.761 1.791 1.736 1.756 59,251 +0.00(+0.00%)
Apr 12, 2021 1.746 1.766 1.731 1.756 70,074 +0.02(+1.44%)
Apr 09, 2021 1.736 1.756 1.721 1.731 74,586 +0.00(+0.29%)
Apr 08, 2021 1.701 1.726 1.696 1.726 41,276 +0.02(+1.47%)
Apr 07, 2021 1.736 1.741 1.696 1.701 116,530 -0.03(-1.73%)
Apr 06, 2021 1.726 1.731 1.711 1.731 94,690 +0.01(+0.58%)
Apr 05, 2021 1.676 1.741 1.676 1.721 134,539 +0.06(+3.92%)
Apr 01, 2021 1.646 1.666 1.646 1.656 28,070 +0.01(+0.61%)
Mar 31, 2021 1.676 1.701 1.646 1.646 92,171 -0.01(-0.60%)
Mar 30, 2021 1.646 1.671 1.641 1.656 45,126 -0.01(-0.90%)
Mar 29, 2021 1.696 1.696 1.666 1.671 58,830 -0.03(-2.05%)
Mar 26, 2021 1.676 1.706 1.676 1.706 47,318 +0.03(+2.09%)
Mar 25, 2021 1.641 1.671 1.626 1.671 34,273 +0.03(+1.82%)
Mar 24, 2021 1.626 1.646 1.621 1.641 23,967 +0.00(+0.31%)
Mar 23, 2021 1.646 1.651 1.631 1.636 22,397 -0.01(-0.61%)
Mar 22, 2021 1.641 1.651 1.620 1.646 49,421 +0.01(+0.61%)
Mar 19, 2021 1.631 1.651 1.611 1.636 63,558 -0.00(-0.30%)
Mar 18, 2021 1.646 1.651 1.631 1.641 69,373 -0.00(-0.30%)
Mar 17, 2021 1.646 1.661 1.636 1.646 67,704 +0.00(+0.00%)
Mar 16, 2021 1.641 1.646 1.631 1.646 49,593 +0.00(+0.30%)
Mar 15, 2021 1.656 1.671 1.636 1.641 82,327 -0.00(-0.30%)
Mar 12, 2021 1.651 1.651 1.636 1.646 30,676 +0.00(+0.00%)
Mar 11, 2021 1.651 1.656 1.636 1.646 88,877 +0.00(+0.00%)
Mar 10, 2021 1.646 1.656 1.626 1.646 56,974 +0.00(+0.15%)
Mar 09, 2021 1.646 1.676 1.636 1.643 72,368 -0.00(-0.15%)
Mar 08, 2021 1.616 1.666 1.616 1.646 154,715 +0.01(+0.92%)
Mar 05, 2021 1.646 1.646 1.596 1.631 527,315 +0.00(+0.00%)
Mar 04, 2021 1.616 1.651 1.589 1.631 125,593 -0.01(-0.61%)
Mar 03, 2021 1.631 1.651 1.618 1.641 97,874 -0.00(-0.30%)
Mar 02, 2021 1.606 1.656 1.606 1.646 130,617 +0.02(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.