Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1100 0.1220 0.1100 0.1100 6,916 -0.01(-7.64%)
May 27, 2022 0.1191 0.1191 0.1191 0.1191 1,500 +0.00(+1.71%)
May 26, 2022 0.1171 0.1171 0.1171 0.1171 3,500 +0.00(+3.72%)
May 25, 2022 0.1172 0.1246 0.1129 0.1129 27,833 -0.01(-5.92%)
May 24, 2022 0.1172 0.1200 0.1172 0.1200 8,040 +0.00(+2.74%)
May 23, 2022 0.1200 0.1200 0.1168 0.1168 16,972 +0.00(+0.00%)
May 20, 2022 0.1165 0.1207 0.1139 0.1168 26,800 -0.00(-3.71%)
May 19, 2022 0.1209 0.1213 0.1193 0.1213 34,875 +0.00(+2.88%)
May 18, 2022 0.1207 0.1207 0.1150 0.1179 99,292 +0.00(+1.46%)
May 17, 2022 0.1250 0.1250 0.1151 0.1162 93,619 +0.01(+7.29%)
May 16, 2022 0.1178 0.1178 0.1073 0.1083 242,325 -0.01(-9.75%)
May 13, 2022 0.1243 0.1250 0.1150 0.1200 131,368 -0.00(-0.66%)
May 12, 2022 0.1190 0.1279 0.1180 0.1208 502,097 +0.00(+2.37%)
May 11, 2022 0.1220 0.1220 0.1180 0.1180 22,060 -0.00(-3.83%)
May 10, 2022 0.1231 0.1278 0.1227 0.1227 142,506 -0.00(-0.73%)
May 09, 2022 0.1364 0.1364 0.1236 0.1236 10,932 -0.01(-10.50%)
May 06, 2022 0.1382 0.1385 0.1350 0.1381 16,610 -0.01(-4.63%)
May 05, 2022 0.1300 0.1500 0.1293 0.1448 287,864 +0.03(+24.51%)
May 04, 2022 0.1183 0.1183 0.1163 0.1163 80,000 -0.00(-3.08%)
May 03, 2022 0.1330 0.1338 0.1200 0.1200 233,385 -0.01(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.