Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGXPF )

0.2054 +0.0148 (+7.76%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2018 0.2119 0.2018 0.2119 30,110 +0.01(+6.48%)
May 30, 2023 0.2016 0.2055 0.1990 0.1990 59,282 -0.00(-1.00%)
May 26, 2023 0.2060 0.2060 0.2010 0.2010 73,013 +0.00(+0.50%)
May 25, 2023 0.2200 0.2200 0.1980 0.2000 88,296 -0.01(-5.21%)
May 24, 2023 0.2292 0.2300 0.2110 0.2110 66,883 -0.01(-5.38%)
May 23, 2023 0.2282 0.2296 0.2175 0.2230 229,176 -0.02(-7.04%)
May 22, 2023 0.2290 0.2400 0.2110 0.2399 116,610 +0.01(+3.67%)
May 19, 2023 0.2294 0.2355 0.2261 0.2314 67,672 +0.00(+0.65%)
May 18, 2023 0.2246 0.2300 0.2200 0.2299 94,560 +0.00(+1.05%)
May 17, 2023 0.2441 0.2441 0.2200 0.2275 165,187 -0.00(-0.66%)
May 16, 2023 0.2480 0.2543 0.2253 0.2290 334,168 -0.02(-7.29%)
May 15, 2023 0.2558 0.2600 0.2460 0.2470 110,410 +0.00(+1.86%)
May 12, 2023 0.2549 0.2630 0.2375 0.2425 394,282 -0.01(-4.00%)
May 11, 2023 0.2765 0.2765 0.2500 0.2526 134,725 -0.02(-6.44%)
May 10, 2023 0.2700 0.2750 0.2550 0.2700 171,855 +0.00(+0.37%)
May 09, 2023 0.2800 0.2881 0.2612 0.2690 179,635 -0.02(-6.47%)
May 08, 2023 0.2858 0.2900 0.2781 0.2876 36,150 +0.01(+2.28%)
May 05, 2023 0.2671 0.2812 0.2576 0.2812 27,824 +0.01(+4.15%)
May 04, 2023 0.2550 0.2850 0.2539 0.2700 287,082 +0.02(+7.10%)
May 03, 2023 0.2700 0.2701 0.2521 0.2521 173,719 -0.01(-4.11%)
May 02, 2023 0.2620 0.2758 0.2500 0.2629 271,206 -0.00(-1.13%)
May 01, 2023 0.2668 0.2750 0.2585 0.2659 43,514 +0.00(+1.22%)
Apr 28, 2023 0.2715 0.2715 0.2560 0.2627 538,109 -0.00(-1.13%)
Apr 27, 2023 0.2732 0.2779 0.2657 0.2657 104,225 -0.01(-3.38%)
Apr 26, 2023 0.2950 0.3018 0.2750 0.2750 185,261 -0.01(-3.85%)
Apr 25, 2023 0.2832 0.2972 0.2829 0.2860 102,836 -0.01(-2.05%)
Apr 24, 2023 0.2850 0.2981 0.2683 0.2920 242,391 +0.01(+3.88%)
Apr 21, 2023 0.3054 0.3109 0.2811 0.2811 562,375 -0.02(-6.30%)
Apr 20, 2023 0.3001 0.3214 0.3000 0.3000 90,983 -0.02(-6.25%)
Apr 19, 2023 0.3190 0.3244 0.3060 0.3200 383,043 +0.01(+2.11%)
Apr 18, 2023 0.2950 0.3219 0.2875 0.3134 279,078 +0.02(+7.07%)
Apr 17, 2023 0.3038 0.3038 0.2847 0.2927 446,068 -0.03(-8.13%)
Apr 14, 2023 0.3100 0.3320 0.2964 0.3186 346,614 -0.01(-3.45%)
Apr 13, 2023 0.3354 0.3367 0.3250 0.3300 176,452 -0.00(-1.35%)
Apr 12, 2023 0.3354 0.3381 0.3200 0.3345 190,308 -0.00(-1.33%)
Apr 11, 2023 0.3215 0.3390 0.3215 0.3390 142,563 +0.01(+4.12%)
Apr 10, 2023 0.3180 0.3284 0.3160 0.3256 270,596 -0.00(-0.49%)
Apr 06, 2023 0.3103 0.3388 0.2935 0.3272 290,133 +0.02(+5.65%)
Apr 05, 2023 0.3229 0.3310 0.3011 0.3097 212,392 -0.01(-3.61%)
Apr 04, 2023 0.2959 0.3215 0.2830 0.3213 317,266 +0.03(+11.25%)
Apr 03, 2023 0.2999 0.3012 0.2879 0.2888 116,073 -0.00(-0.41%)
Mar 31, 2023 0.2926 0.2964 0.2842 0.2900 72,166 -0.01(-2.19%)
Mar 30, 2023 0.2873 0.2982 0.2800 0.2965 261,257 +0.02(+8.01%)
Mar 29, 2023 0.2628 0.2830 0.2500 0.2745 331,561 +0.01(+4.41%)
Mar 28, 2023 0.2460 0.2630 0.2414 0.2629 429,528 +0.02(+6.14%)
Mar 27, 2023 0.2482 0.2490 0.2438 0.2477 33,300 -0.00(-0.92%)
Mar 24, 2023 0.2634 0.2715 0.2496 0.2500 192,513 -0.01(-4.98%)
Mar 23, 2023 0.2524 0.2813 0.2524 0.2631 134,588 +0.00(+1.90%)
Mar 22, 2023 0.2410 0.2727 0.2410 0.2582 94,722 +0.00(+0.47%)
Mar 21, 2023 0.2600 0.2600 0.2464 0.2570 147,630 +0.00(+0.00%)
Mar 20, 2023 0.2550 0.2639 0.2447 0.2570 93,695 +0.01(+3.25%)
Mar 17, 2023 0.2200 0.2532 0.2125 0.2489 334,185 +0.03(+13.14%)
Mar 16, 2023 0.2256 0.2295 0.2110 0.2200 90,581 +0.00(+1.38%)
Mar 15, 2023 0.2273 0.2295 0.2120 0.2170 407,432 -0.01(-3.13%)
Mar 14, 2023 0.2302 0.2396 0.2190 0.2240 163,884 -0.01(-2.57%)
Mar 13, 2023 0.2109 0.2530 0.2098 0.2299 254,140 +0.02(+10.48%)
Mar 10, 2023 0.2000 0.2175 0.2000 0.2081 204,191 +0.00(+1.51%)
Mar 09, 2023 0.2010 0.2190 0.2010 0.2050 43,482 -0.00(-1.68%)
Mar 08, 2023 0.2128 0.2147 0.2040 0.2085 151,348 -0.01(-3.02%)
Mar 07, 2023 0.2196 0.2200 0.2100 0.2150 118,570 -0.01(-4.40%)
Mar 06, 2023 0.2190 0.2252 0.2190 0.2249 89,494 +0.00(+1.12%)
Mar 03, 2023 0.2251 0.2270 0.2185 0.2224 149,097 -0.01(-2.41%)
Mar 02, 2023 0.2275 0.2318 0.2250 0.2279 51,288 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.