Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3500 0.3500 0.3300 0.3350 204,431 -0.03(-9.46%)
May 30, 2023 0.3900 0.3900 0.3700 0.3700 50,320 +0.02(+5.71%)
May 29, 2023 0.3700 0.3850 0.3500 0.3500 418,985 +0.00(+0.00%)
May 26, 2023 0.3600 0.3700 0.3500 0.3500 503,170 -0.01(-2.78%)
May 25, 2023 0.3700 0.3700 0.3600 0.3600 113,702 -0.01(-1.37%)
May 24, 2023 0.3700 0.3800 0.3650 0.3650 11,100 -0.02(-3.95%)
May 23, 2023 0.3750 0.3800 0.3700 0.3800 93,483 +0.01(+1.33%)
May 19, 2023 0.3750 0 +0.01(+1.35%)
May 18, 2023 0.3700 0.3700 0.3700 0.3700 11,508 -0.01(-2.63%)
May 17, 2023 0.3800 0.3800 0.3800 0.3800 87,805 -0.01(-2.56%)
May 16, 2023 0.3800 0.3950 0.3800 0.3900 9,305 +0.02(+5.41%)
May 15, 2023 0.3800 0.3900 0.3700 0.3700 51,717 -0.01(-2.63%)
May 12, 2023 0.3800 0.3900 0.3800 0.3800 58,900 +0.01(+2.70%)
May 11, 2023 0.3600 0.3750 0.3600 0.3700 42,679 +0.01(+2.78%)
May 10, 2023 0.3300 0.3600 0.3300 0.3600 39,694 +0.03(+10.77%)
May 09, 2023 0.3200 0.3300 0.3200 0.3250 15,664 -0.01(-1.52%)
May 08, 2023 0.3400 0.3400 0.3300 0.3300 41,949 +0.00(+0.00%)
May 05, 2023 0.3300 0.3300 0.3300 0.3300 46,697 +0.00(+0.00%)
May 04, 2023 0.3300 0.3300 0.3150 0.3300 128,000 +0.00(+0.00%)
May 03, 2023 0.3350 0.3350 0.3300 0.3300 89,691 +0.01(+1.54%)
May 02, 2023 0.3100 0.3250 0.3100 0.3250 139,749 +0.02(+4.84%)
May 01, 2023 0.3200 0.3200 0.3050 0.3100 59,682 +0.00(+0.00%)
Apr 28, 2023 0.3000 0.3300 0.3000 0.3100 709,926 +0.01(+3.33%)
Apr 27, 2023 0.2900 0.3000 0.2900 0.3000 79,501 +0.01(+3.45%)
Apr 26, 2023 0.2950 0.2950 0.2900 0.2900 86,900 -0.01(-1.69%)
Apr 25, 2023 0.2950 0.2950 0.2950 0.2950 61,665 +0.00(+0.00%)
Apr 24, 2023 0.3350 0.3350 0.2800 0.2950 249,918 -0.01(-1.67%)
Apr 21, 2023 0.3000 0.3000 0.3000 0.3000 40,060 +0.00(+0.00%)
Apr 20, 2023 0.3100 0.3100 0.3000 0.3000 35,000 -0.01(-3.23%)
Apr 19, 2023 0.3100 0.3100 0.3000 0.3100 45,018 +0.00(+0.00%)
Apr 18, 2023 0.3100 0.3100 0.3100 0.3100 37,000 +0.00(+0.00%)
Apr 17, 2023 0.3100 0.3100 0.3100 0.3100 24,500 +0.00(+0.00%)
Apr 14, 2023 0.3200 0.3200 0.3000 0.3100 84,619 -0.01(-3.13%)
Apr 13, 2023 0.3300 0.3300 0.3200 0.3200 53,240 -0.02(-5.88%)
Apr 12, 2023 0.3550 0.3550 0.3300 0.3400 125,800 -0.02(-6.85%)
Apr 11, 2023 0.3500 0.3800 0.3500 0.3650 111,990 +0.01(+1.39%)
Apr 10, 2023 0.3600 0.3600 0.3400 0.3600 120,450 +0.01(+2.86%)
Apr 06, 2023 0.3500 0 +0.01(+2.94%)
Apr 05, 2023 0.3400 0.3400 0.3400 0.3400 500 +0.01(+3.03%)
Apr 04, 2023 0.3450 0.3450 0.3300 0.3300 82,500 +0.00(+0.00%)
Apr 03, 2023 0.3300 0.3400 0.3300 0.3300 11,000 +0.00(+0.00%)
Mar 31, 2023 0.3400 0.3400 0.3300 0.3300 23,340 -0.01(-2.94%)
Mar 30, 2023 0.3400 0.3400 0.3400 0.3400 28,000 -0.01(-2.86%)
Mar 29, 2023 0.3500 0.3500 0.3500 0.3500 7,000 +0.01(+2.94%)
Mar 28, 2023 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-2.86%)
Mar 27, 2023 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Mar 24, 2023 0.3500 0.3550 0.3450 0.3500 23,000 +0.00(+0.00%)
Mar 23, 2023 0.3350 0.3500 0.3350 0.3500 3,000 +0.01(+2.94%)
Mar 22, 2023 0.3500 0.3500 0.3400 0.3400 50,500 +0.00(+0.00%)
Mar 21, 2023 0.3500 0.3500 0.3400 0.3400 15,755 -0.01(-2.86%)
Mar 20, 2023 0.3500 0.3500 0.3500 0.3500 22,800 +0.00(+0.00%)
Mar 17, 2023 0.3650 0.3700 0.3500 0.3500 57,315 -0.01(-1.41%)
Mar 16, 2023 0.3600 0.3600 0.3550 0.3550 2,000 -0.01(-1.39%)
Mar 15, 2023 0.3600 0.3600 0.3500 0.3600 15,015 -0.01(-1.37%)
Mar 14, 2023 0.3800 0.3800 0.3600 0.3650 302,500 +0.02(+4.29%)
Mar 13, 2023 0.3600 0.3600 0.3500 0.3500 30,398 +0.00(+0.00%)
Mar 10, 2023 0.3800 0.3800 0.3500 0.3500 285,495 -0.04(-10.26%)
Mar 09, 2023 0.4150 0.4200 0.3900 0.3900 38,000 -0.02(-4.88%)
Mar 08, 2023 0.3800 0.4100 0.3800 0.4100 59,429 +0.03(+7.89%)
Mar 07, 2023 0.3800 0.3800 0.3800 0.3800 1,900 +0.01(+2.70%)
Mar 03, 2023 0.3700 0 +0.01(+1.37%)
Mar 02, 2023 0.3700 0.3700 0.3650 0.3650 1,000 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.