Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (OP: XTMIF )

0.1078 -0.0044 (-3.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1040 0.1078 0.1040 0.1078 37,500 -0.00(-3.92%)
May 15, 2024 0.1122 0.1122 0.1122 0.1122 100 +0.01(+7.06%)
May 14, 2024 0.1091 0.1091 0.1048 0.1048 50,000 -0.01(-9.11%)
May 13, 2024 0.1153 0.1153 0.1153 0.1153 100 -0.00(-0.60%)
May 10, 2024 0.1121 0.1160 0.1121 0.1160 333 -0.01(-4.53%)
May 09, 2024 0.1110 0.1215 0.1089 0.1215 166,550 +0.01(+10.45%)
May 08, 2024 0.1100 0.1100 0.1100 0.1100 50,500 +0.00(+0.00%)
May 03, 2024 0.1100 0 -0.00(-0.27%)
May 02, 2024 0.1103 0.1103 0.1103 0.1103 100 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.