Indicators

(OP: AGXPF )

0.2054 +0.0148 (+7.76%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1899	0.1950	0.1786	0.1906	303,923	+0.00(+0.37%)
May 15, 2024	0.1880	0.1915	0.1793	0.1899	512,857	+0.01(+5.50%)
May 14, 2024	0.1760	0.1878	0.1729	0.1800	138,669	+0.01(+4.05%)
May 13, 2024	0.1790	0.1790	0.1694	0.1730	162,921	-0.00(-0.80%)
May 10, 2024	0.1727	0.1789	0.1711	0.1744	212,555	+0.00(+1.10%)
May 09, 2024	0.1679	0.1788	0.1578	0.1725	102,567	+0.00(+1.29%)
May 08, 2024	0.1707	0.1770	0.1635	0.1703	92,316	+0.00(+0.18%)
May 07, 2024	0.1580	0.1717	0.1580	0.1700	275,012	+0.00(+1.31%)
May 06, 2024	0.1725	0.1725	0.1608	0.1678	107,714	+0.01(+4.35%)
May 03, 2024	0.1610	0.1610	0.1528	0.1608	99,848	+0.01(+3.74%)
May 02, 2024	0.1547	0.1590	0.1541	0.1550	27,778	-0.01(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.