Indicators

BrightSpring Health Services, Inc. - Common Stock (NQ: BTSG )

11.47 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.42	11.54	11.24	11.47	922,418	+0.07(+0.61%)
May 16, 2024	11.58	11.70	11.30	11.40	741,991	-0.23(-1.98%)
May 15, 2024	11.39	11.65	11.32	11.63	1,273,509	+0.33(+2.92%)
May 14, 2024	11.30	11.48	11.22	11.30	1,107,287	+0.06(+0.53%)
May 13, 2024	11.34	11.54	11.09	11.24	608,585	+0.00(+0.00%)
May 10, 2024	11.45	11.55	11.19	11.24	565,783	-0.27(-2.35%)
May 09, 2024	11.38	11.59	11.30	11.51	893,456	+0.14(+1.23%)
May 08, 2024	11.48	11.52	11.27	11.37	733,581	-0.11(-0.96%)
May 07, 2024	11.42	11.60	11.13	11.48	2,425,702	+0.07(+0.61%)
May 06, 2024	11.67	11.77	11.37	11.41	639,972	-0.09(-0.78%)
May 03, 2024	11.27	11.51	11.10	11.50	1,534,427	+0.44(+3.98%)
May 02, 2024	11.27	11.37	10.42	11.06	1,321,238	+0.40(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.