Indicators

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

14.65 +0.37 (+2.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.51	14.76	14.44	14.65	18,685	+0.37(+2.59%)
May 16, 2024	14.45	14.54	14.18	14.28	11,368	-0.15(-1.04%)
May 15, 2024	14.12	14.53	14.04	14.43	49,753	+0.93(+6.89%)
May 14, 2024	13.56	13.57	13.39	13.50	22,109	-0.33(-2.39%)
May 13, 2024	13.74	13.92	13.72	13.83	21,276	+0.53(+3.98%)
May 10, 2024	13.74	13.76	13.24	13.30	3,052	-0.41(-2.99%)
May 09, 2024	13.50	13.74	13.44	13.71	14,305	+0.02(+0.15%)
May 08, 2024	13.67	13.75	13.66	13.69	5,320	-0.21(-1.51%)
May 07, 2024	13.95	14.04	13.88	13.90	4,466	+0.03(+0.22%)
May 06, 2024	13.95	14.07	13.80	13.87	38,657	+0.23(+1.69%)
May 03, 2024	13.40	13.65	13.40	13.64	25,644	+0.60(+4.60%)
May 02, 2024	12.92	13.07	12.87	13.04	7,605	+0.45(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.