Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3550 -0.0050 (-1.39%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.3700 0.3700 0.3600 0.3600 10,429 -0.01(-1.37%)
May 13, 2024 0.3600 0.3650 0.3600 0.3650 30,000 +0.02(+4.29%)
May 10, 2024 0.3450 0.3500 0.3450 0.3500 56,610 +0.01(+1.45%)
May 09, 2024 0.3450 0.3500 0.3450 0.3450 312,000 +0.00(+0.00%)
May 08, 2024 0.3400 0.3450 0.3400 0.3450 1,409,652 +0.00(+0.00%)
May 07, 2024 0.3400 0.3500 0.3400 0.3450 38,672 +0.00(+0.00%)
May 06, 2024 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+1.47%)
May 03, 2024 0.3400 0.3450 0.3400 0.3400 41,065 +0.01(+1.49%)
May 02, 2024 0.3500 0.3500 0.3350 0.3350 156,573 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.