Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Dx Inc (OP: CDXFF )

0.0833 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0833 500 +0.03(+45.38%)
May 10, 2024 0.0573 0 -0.03(-32.35%)
May 01, 2024 0.0847 0 -0.00(-5.15%)
Apr 30, 2024 0.0893 0.0893 0.0893 0.0893 3,300 +0.00(+2.64%)
Apr 29, 2024 0.0720 0.0870 0.0720 0.0870 7,655 -0.00(-3.44%)
Apr 25, 2024 0.0901 0 +0.00(+0.67%)
Apr 23, 2024 0.0895 0 -0.00(-3.45%)
Apr 18, 2024 0.0927 0 +0.01(+7.54%)
Apr 16, 2024 0.0862 500 -0.01(-10.11%)
Apr 11, 2024 0.0959 0 +0.01(+12.82%)
Apr 10, 2024 0.0914 0.0914 0.0850 0.0850 1,588 +0.00(+2.04%)
Apr 09, 2024 0.0833 0.0833 0.0833 0.0833 2,350 -0.01(-14.74%)
Apr 01, 2024 0.0977 0 -0.00(-2.30%)
Mar 28, 2024 0.1000 0.1000 0.1000 0.1000 33,000 +0.01(+11.61%)
Mar 27, 2024 0.1000 0.1000 0.0795 0.0896 9,851 -0.01(-10.40%)
Mar 26, 2024 0.1000 0.1000 0.1000 0.1000 19,500 +0.03(+46.20%)
Mar 14, 2024 0.0684 0 -0.00(-4.74%)
Mar 04, 2024 0.0718 0 +0.00(+0.14%)
Mar 01, 2024 0.0717 0.0717 0.0717 0.0717 500 +0.00(+0.42%)
Feb 15, 2024 0.0714 0 +0.00(+2.15%)
Feb 09, 2024 0.0699 0 +0.00(+6.39%)
Jan 25, 2024 0.0657 0 -0.03(-34.30%)
Jan 23, 2024 0.1000 0 +0.02(+23.15%)
Jan 22, 2024 0.0812 0.0812 0.0812 0.0812 150 +0.00(+6.42%)
Jan 19, 2024 0.0763 0.0763 0.0763 0.0763 10,500 -0.01(-6.38%)
Jan 12, 2024 0.0815 0 +0.02(+24.43%)
Jan 05, 2024 0.0655 0 -0.00(-6.43%)
Jan 03, 2024 0.0700 0 -0.00(-0.43%)
Dec 28, 2023 0.0703 0 +0.01(+20.58%)
Dec 21, 2023 0.0583 0 -0.01(-15.99%)
Dec 18, 2023 0.0694 0 +0.01(+12.12%)
Dec 15, 2023 0.0619 0.0619 0.0619 0.0619 500 -0.00(-2.06%)
Nov 30, 2023 0.0632 0 -0.02(-20.20%)
Nov 29, 2023 0.0792 0.0792 0.0792 0.0792 1,000 -0.02(-16.63%)
Nov 03, 2023 0.0950 0 -0.01(-5.00%)
Oct 30, 2023 0.1000 0 +0.03(+49.03%)
Sep 25, 2023 0.0671 0 -0.01(-12.97%)
Sep 05, 2023 0.0771 0 +0.00(+0.92%)
Aug 14, 2023 0.0764 0 -0.02(-23.60%)
Jul 27, 2023 0.1000 0 +0.03(+39.08%)
Jul 17, 2023 0.0719 300 +0.00(+2.71%)
Jul 10, 2023 0.0700 0 +0.00(+0.00%)
Jun 28, 2023 0.0700 0 -0.00(-3.85%)
Jun 27, 2023 0.0728 0.0728 0.0728 0.0728 1,000 -0.02(-22.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.