Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelik A S ADR (OP: ACKAY )

23.42 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 23.42 5 +0.89(+3.95%)
Mar 22, 2024 22.53 0 -1.75(-7.21%)
Mar 19, 2024 24.28 0 +1.56(+6.87%)
Mar 15, 2024 22.72 0 +0.45(+2.02%)
Mar 14, 2024 22.27 22.27 22.27 22.27 180 -4.56(-17.00%)
Feb 28, 2024 26.83 1 +6.44(+31.58%)
Jan 25, 2024 20.39 0 -2.14(-9.50%)
Jan 12, 2024 22.53 0 +0.56(+2.55%)
Jan 09, 2024 21.97 0 +0.22(+1.01%)
Dec 29, 2023 21.75 57 +1.04(+5.00%)
Dec 26, 2023 20.71 24 -0.93(-4.32%)
Dec 18, 2023 21.65 176 -0.70(-3.13%)
Dec 15, 2023 22.35 22.35 22.35 22.35 310 +0.21(+0.95%)
Dec 14, 2023 22.14 22.14 22.14 22.14 10,071 +1.19(+5.65%)
Dec 11, 2023 20.95 49 -2.58(-10.94%)
Dec 08, 2023 23.53 23.53 23.53 23.53 10,064 +2.42(+11.46%)
Dec 07, 2023 21.11 21.11 21.11 21.11 177 -2.34(-9.98%)
Dec 06, 2023 23.45 23.45 23.45 23.45 2,000 -0.92(-3.78%)
Dec 04, 2023 24.37 21 +0.67(+2.83%)
Nov 30, 2023 23.70 20 -0.55(-2.27%)
Nov 29, 2023 24.25 24.53 24.15 24.25 10,338 -0.50(-2.02%)
Nov 28, 2023 24.75 24.75 24.75 24.75 2,500 -0.25(-1.00%)
Nov 27, 2023 25.00 25.00 25.00 25.00 10,105 +0.30(+1.21%)
Nov 21, 2023 24.70 20 +2.59(+11.71%)
Nov 15, 2023 22.11 2 -0.97(-4.20%)
Nov 13, 2023 23.08 4 +0.77(+3.45%)
Nov 07, 2023 22.31 0 -0.20(-0.89%)
Nov 06, 2023 22.51 22.51 22.51 22.51 117 -4.34(-16.16%)
Oct 20, 2023 26.85 0 -1.88(-6.54%)
Oct 13, 2023 28.73 94 +2.29(+8.66%)
Oct 11, 2023 26.44 36 -3.43(-11.48%)
Oct 10, 2023 29.87 29.87 29.87 29.87 120 +0.62(+2.12%)
Oct 03, 2023 29.25 76 +0.02(+0.07%)
Oct 02, 2023 29.23 29.23 29.23 29.23 123 +2.28(+8.46%)
Sep 12, 2023 26.95 24 -3.20(-10.61%)
Sep 07, 2023 30.15 578 +0.35(+1.17%)
Sep 05, 2023 29.80 0 +2.04(+7.35%)
Sep 01, 2023 27.76 27.76 27.76 27.76 353 -3.14(-10.16%)
Aug 29, 2023 30.90 41 +1.67(+5.71%)
Aug 22, 2023 29.23 11 +0.21(+0.72%)
Jul 17, 2023 29.02 0 +3.02(+11.62%)
Jul 11, 2023 26.00 0 +6.00(+30.00%)
Jun 20, 2023 20.00 63 -5.02(-20.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.