Indicators

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

12.20 -1.00 (-7.58%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.20	12.20	12.20	12.20	133	-1.00(-7.58%)
May 16, 2024	13.20	13.20	13.20	13.20	431	+1.61(+13.89%)
May 15, 2024	11.59	11.59	11.59	11.59	294	-0.01(-0.09%)
May 14, 2024	11.62	11.62	11.60	11.60	348	+0.06(+0.52%)
May 09, 2024				11.54	8	+0.01(+0.09%)
May 08, 2024	11.48	11.53	11.48	11.53	5,055	+0.04(+0.39%)
Apr 23, 2024				11.48	4	+0.04(+0.31%)
Apr 18, 2024				11.45	35	-0.04(-0.30%)
Apr 02, 2024				11.48	0	-0.01(-0.04%)
Mar 28, 2024				11.49	125	+0.04(+0.35%)
Mar 26, 2024				11.45	32	+0.00(+0.00%)
Mar 25, 2024	11.49	11.49	11.45	11.45	1,187	+0.00(+0.00%)
Mar 20, 2024				11.45	4	+0.00(+0.00%)
Mar 19, 2024	11.45	11.45	11.45	11.45	1,026	-0.04(-0.35%)
Mar 18, 2024	11.49	11.49	11.49	11.49	368	-0.03(-0.26%)
Mar 14, 2024				11.52	16	+0.03(+0.26%)
Mar 13, 2024	11.49	11.49	11.49	11.49	181	+0.00(+0.00%)
Mar 08, 2024				11.49	20	-0.02(-0.17%)
Mar 04, 2024				11.51	7	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.