Indicators

(DJI: DJI )

41,763.46 USD -378.08 (-0.90%)

Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	39092	39444	38937	39119	6,885,012	-45.20(-0.12%)
Jun 27, 2024	39107	39251	39027	39164	3,363,210	+36.30(+0.09%)
Jun 26, 2024	39063	39184	38909	39128	3,330,147	+15.60(+0.04%)
Jun 25, 2024	39399	39423	38997	39112	3,391,474	-299.00(-0.76%)
Jun 24, 2024	39184	39571	39184	39411	3,738,020	+260.90(+0.67%)
Jun 21, 2024	39208	39257	39062	39150	8,392,962	+15.50(+0.04%)
Jun 20, 2024	38805	39232	38778	39135	3,976,346	+299.90(+0.77%)
Jun 18, 2024	38835	38835	38835	38835	3,241,044	+56.80(+0.15%)
Jun 17, 2024	38565	38840	38432	38778	3,461,643	+188.90(+0.49%)
Jun 14, 2024	38528	38595	38306	38589	2,751,222	-57.90(-0.15%)
Jun 13, 2024	38677	38712	38408	38647	3,416,697	-65.10(-0.17%)
Jun 12, 2024	38951	39120	38621	38712	4,720,869	-35.20(-0.09%)
Jun 11, 2024	38796	38796	38446	38747	3,831,446	-120.60(-0.31%)
Jun 10, 2024	38785	38878	38665	38868	3,305,779	+69.00(+0.18%)
Jun 07, 2024	38861	39105	38752	38799	2,723,380	-87.20(-0.22%)
Jun 06, 2024	38825	39004	38736	38886	2,690,022	+78.90(+0.20%)
Jun 05, 2024	38775	38844	38549	38807	3,108,184	+96.00(+0.25%)
Jun 04, 2024	38519	38787	38398	38711	3,042,249	+140.30(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.