Indicators

Dominion Resources (NY: D )

51.44 -0.83 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.02	62.67	61.96	62.49	7,441,204	+0.48(+0.78%)
Jun 27, 2019	61.85	62.14	61.59	62.01	4,271,913	+0.21(+0.34%)
Jun 26, 2019	63.48	63.54	61.77	61.80	5,262,672	-1.81(-2.85%)
Jun 25, 2019	63.98	64.14	63.45	63.61	4,408,648	-0.42(-0.66%)
Jun 24, 2019	63.41	64.23	63.16	64.03	6,750,292	+0.70(+1.11%)
Jun 21, 2019	62.77	63.40	62.00	63.33	9,985,118	+0.76(+1.21%)
Jun 20, 2019	62.64	63.11	62.04	62.57	4,133,070	+0.19(+0.31%)
Jun 19, 2019	61.59	62.63	61.56	62.37	5,042,024	+0.60(+0.97%)
Jun 18, 2019	62.17	62.17	61.23	61.77	4,219,095	+0.01(+0.01%)
Jun 17, 2019	62.11	62.50	61.14	61.77	4,502,095	-0.19(-0.31%)
Jun 14, 2019	61.55	62.10	61.33	61.96	4,904,838	+0.48(+0.78%)
Jun 13, 2019	60.93	61.49	60.77	61.48	9,310,528	+0.80(+1.32%)
Jun 12, 2019	60.25	60.90	59.93	60.68	14,349,801	+0.95(+1.58%)
Jun 11, 2019	60.89	60.94	59.44	59.74	11,434,656	-1.22(-2.00%)
Jun 10, 2019	61.16	61.22	60.66	60.96	4,355,283	-0.30(-0.49%)
Jun 07, 2019	62.19	62.75	61.25	61.26	6,362,939	-0.45(-0.73%)
Jun 06, 2019	61.92	62.06	61.45	61.71	6,301,626	-0.28(-0.45%)
Jun 05, 2019	60.88	62.39	60.54	61.99	4,680,725	+1.31(+2.16%)
Jun 04, 2019	60.60	60.83	59.49	60.68	3,695,383	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.