Indicators

Schwab Intl Equity ETF (NY: SCHF )

39.53 +0.58 (+1.49%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.55	21.79	21.48	21.77	140,598	+0.34(+1.58%)
Jun 29, 2011	21.30	21.44	21.15	21.43	116,883	+0.39(+1.88%)
Jun 28, 2011	20.91	21.07	20.86	21.04	1,106,209	+0.23(+1.11%)
Jun 27, 2011	20.59	20.88	20.58	20.81	119,180	+0.16(+0.79%)
Jun 24, 2011	20.89	20.89	20.61	20.64	135,963	-0.21(-0.99%)
Jun 23, 2011	20.66	20.85	20.51	20.85	454,660	-0.22(-1.04%)
Jun 22, 2011	21.19	21.28	21.07	21.07	215,710	-0.18(-0.84%)
Jun 21, 2011	20.97	21.28	20.93	21.25	345,906	+0.42(+2.04%)
Jun 20, 2011	20.81	20.84	20.77	20.82	244,214	-0.03(-0.14%)
Jun 17, 2011	20.94	20.94	20.77	20.85	79,917	+0.19(+0.94%)
Jun 16, 2011	20.64	20.76	20.48	20.66	112,118	-0.12(-0.57%)
Jun 15, 2011	21.01	21.07	20.70	20.78	376,606	-0.60(-2.79%)
Jun 14, 2011	21.31	21.46	21.20	21.37	378,462	+0.38(+1.82%)
Jun 13, 2011	21.11	21.14	20.87	20.99	120,638	+0.00(+0.02%)
Jun 10, 2011	21.34	21.34	20.91	20.98	190,127	-0.49(-2.29%)
Jun 09, 2011	21.31	21.52	21.27	21.48	118,072	+0.20(+0.94%)
Jun 08, 2011	21.38	21.42	21.20	21.28	133,397	-0.23(-1.07%)
Jun 07, 2011	21.58	21.68	21.51	21.51	116,495	+0.15(+0.69%)
Jun 06, 2011	21.59	21.60	21.32	21.36	134,820	-0.28(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.