Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.565	1.611	1.565	1.574	2,318,667	+0.03(+1.67%)
Jun 27, 2002	1.564	1.573	1.526	1.548	1,954,033	+0.05(+3.40%)
Jun 26, 2002	1.381	1.497	1.363	1.497	2,233,660	+0.07(+4.95%)
Jun 25, 2002	1.521	1.546	1.422	1.426	1,735,924	-0.12(-7.59%)
Jun 21, 2002	1.638	1.638	1.615	1.543	1,494,327	-0.07(-4.48%)
Jun 20, 2002	1.630	1.666	1.616	1.616	780,718	-0.04(-2.38%)
Jun 19, 2002	1.638	1.699	1.623	1.655	758,348	+0.02(+1.04%)
Jun 18, 2002	1.636	1.650	1.542	1.638	1,940,611	-0.02(-1.13%)
Jun 17, 2002	1.743	1.744	1.650	1.657	1,017,842	-0.09(-5.12%)
Jun 14, 2002	1.739	1.767	1.734	1.746	440,692	+0.01(+0.31%)
Jun 12, 2002	1.721	1.741	1.699	1.741	925,006	+0.02(+1.14%)
Jun 11, 2002	1.743	1.779	1.721	1.721	332,196	-0.03(-1.69%)
Jun 10, 2002	1.728	1.794	1.728	1.751	716,963	+0.02(+1.29%)
Jun 07, 2002	1.722	1.743	1.703	1.728	785,192	-0.00(-0.10%)
Jun 06, 2002	1.793	1.800	1.721	1.730	888,095	-0.07(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.