Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.465	3.474	3.429	3.429	2,913,047	-0.04(-1.04%)
Jun 27, 2013	3.442	3.474	3.431	3.465	3,260,146	+0.05(+1.42%)
Jun 26, 2013	3.433	3.444	3.400	3.417	1,758,149	-0.01(-0.19%)
Jun 25, 2013	3.400	3.431	3.372	3.423	2,762,972	+0.03(+0.75%)
Jun 24, 2013	3.357	3.427	3.330	3.398	2,641,362	+0.03(+0.94%)
Jun 21, 2013	3.269	3.374	3.269	3.366	3,340,076	+0.11(+3.38%)
Jun 20, 2013	3.300	3.311	3.243	3.256	3,230,238	-0.07(-2.22%)
Jun 19, 2013	3.404	3.404	3.330	3.330	1,876,103	-0.06(-1.81%)
Jun 18, 2013	3.385	3.400	3.351	3.391	1,610,321	+0.00(+0.12%)
Jun 17, 2013	3.370	3.395	3.351	3.387	1,587,518	+0.03(+0.95%)
Jun 14, 2013	3.383	3.406	3.351	3.355	1,671,256	-0.04(-1.06%)
Jun 13, 2013	3.404	3.436	3.362	3.391	2,105,068	-0.00(-0.12%)
Jun 12, 2013	3.362	3.414	3.347	3.395	1,680,555	+0.04(+1.26%)
Jun 11, 2013	3.357	3.374	3.343	3.353	1,652,763	-0.01(-0.37%)
Jun 10, 2013	3.361	3.390	3.357	3.366	2,051,356	-0.02(-0.67%)
Jun 07, 2013	3.392	3.403	3.353	3.388	1,686,324	+0.02(+0.61%)
Jun 06, 2013	3.337	3.370	3.333	3.368	1,430,830	+0.04(+1.05%)
Jun 05, 2013	3.372	3.374	3.328	3.333	1,468,809	-0.04(-1.10%)
Jun 04, 2013	3.359	3.386	3.335	3.370	1,782,207	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.