Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinkosolar Holding Company ADR (NY: JKS )

19.74 -0.20 (-1.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.729 8.950 8.587 8.587 42,042 -0.23(-2.61%)
Jun 29, 2010 9.375 9.375 8.817 8.817 37,276 -0.92(-9.45%)
Jun 25, 2010 9.738 9.738 9.384 9.738 69,243 +0.13(+1.38%)
Jun 24, 2010 9.694 9.694 9.384 9.605 47,555 -0.04(-0.46%)
Jun 23, 2010 9.676 9.747 9.464 9.650 72,405 +0.01(+0.09%)
Jun 22, 2010 9.738 9.782 9.535 9.641 67,749 +0.05(+0.55%)
Jun 21, 2010 9.455 9.588 9.357 9.588 21,800 +0.19(+1.98%)
Jun 18, 2010 9.402 9.411 9.118 9.402 18,920 +0.10(+1.05%)
Jun 17, 2010 9.340 9.340 8.764 9.304 60,686 +0.17(+1.84%)
Jun 16, 2010 9.118 9.473 9.048 9.136 109,256 -0.07(-0.77%)
Jun 15, 2010 9.118 9.207 8.897 9.207 71,469 +0.24(+2.67%)
Jun 14, 2010 8.747 9.163 8.702 8.968 72,631 +0.42(+4.97%)
Jun 11, 2010 7.791 8.711 7.791 8.543 69,994 +0.55(+6.87%)
Jun 10, 2010 7.861 8.021 7.658 7.994 34,759 +0.37(+4.88%)
Jun 09, 2010 7.711 7.711 7.481 7.622 35,347 -0.17(-2.16%)
Jun 08, 2010 8.233 8.233 7.658 7.791 53,345 -0.58(-6.88%)
Jun 07, 2010 8.782 8.782 8.366 8.366 18,029 -0.18(-2.07%)
Jun 04, 2010 8.543 8.711 8.348 8.543 31,322 -0.08(-0.92%)
Jun 03, 2010 8.764 8.764 8.587 8.623 8,754 -0.15(-1.72%)
Jun 02, 2010 9.110 9.110 8.764 8.773 42,341 -0.38(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.