Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.17 +0.04 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.535 2.574 2.490 2.549 51,591,076 -0.01(-0.28%)
Jun 29, 2016 2.485 2.592 2.467 2.556 80,905,648 +0.14(+5.90%)
Jun 28, 2016 2.382 2.432 2.368 2.414 49,443,688 +0.16(+7.28%)
Jun 27, 2016 2.414 2.414 2.222 2.250 98,607,328 -0.15(-6.23%)
Jun 24, 2016 2.357 2.442 2.346 2.400 82,405,208 -0.17(-6.52%)
Jun 23, 2016 2.546 2.574 2.503 2.567 67,050,172 +0.10(+4.19%)
Jun 22, 2016 2.535 2.574 2.464 2.464 66,212,784 -0.03(-1.28%)
Jun 21, 2016 2.457 2.506 2.387 2.496 45,389,044 +0.04(+1.59%)
Jun 20, 2016 2.460 2.510 2.435 2.457 75,465,472 +0.10(+4.23%)
Jun 17, 2016 2.289 2.385 2.273 2.357 71,624,968 +0.14(+6.43%)
Jun 16, 2016 2.140 2.214 2.097 2.214 62,705,948 +0.02(+0.81%)
Jun 15, 2016 2.150 2.254 2.125 2.197 80,875,008 +0.05(+2.49%)
Jun 14, 2016 2.222 2.257 2.100 2.143 75,760,960 -0.06(-2.90%)
Jun 13, 2016 2.229 2.296 2.197 2.207 71,203,528 -0.10(-4.17%)
Jun 10, 2016 2.371 2.392 2.296 2.303 61,589,384 -0.15(-6.10%)
Jun 09, 2016 2.499 2.524 2.435 2.453 77,013,880 -0.09(-3.64%)
Jun 08, 2016 2.421 2.560 2.396 2.546 143,242,960 +0.25(+11.03%)
Jun 07, 2016 2.193 2.325 2.193 2.293 86,202,968 +0.08(+3.54%)
Jun 06, 2016 2.200 2.239 2.168 2.214 72,834,152 +0.05(+2.13%)
Jun 03, 2016 2.150 2.204 2.136 2.168 62,655,804 +0.06(+2.87%)
Jun 02, 2016 2.022 2.127 2.011 2.108 69,575,424 +0.04(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.