Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.384 4.551 4.373 4.532 127,244,936 +0.06(+1.41%)
Jun 29, 2021 4.406 4.469 4.334 4.469 88,872,056 +0.07(+1.52%)
Jun 28, 2021 4.421 4.432 4.349 4.402 77,810,960 -0.03(-0.59%)
Jun 25, 2021 4.502 4.539 4.391 4.428 120,028,016 -0.08(-1.73%)
Jun 24, 2021 4.443 4.539 4.413 4.506 86,346,752 +0.09(+2.01%)
Jun 23, 2021 4.402 4.484 4.358 4.417 86,542,688 +0.04(+0.85%)
Jun 22, 2021 4.317 4.417 4.262 4.380 84,927,200 +0.05(+1.11%)
Jun 21, 2021 4.280 4.351 4.239 4.332 62,648,952 +0.12(+2.81%)
Jun 18, 2021 4.213 4.228 4.150 4.213 96,899,144 -0.01(-0.35%)
Jun 17, 2021 4.362 4.383 4.187 4.228 94,827,896 -0.14(-3.31%)
Jun 16, 2021 4.354 4.388 4.254 4.373 86,349,472 +0.04(+0.85%)
Jun 15, 2021 4.284 4.351 4.232 4.336 54,847,148 +0.07(+1.56%)
Jun 14, 2021 4.351 4.395 4.247 4.269 73,444,264 +0.02(+0.52%)
Jun 11, 2021 4.321 4.328 4.213 4.247 101,303,760 -0.08(-1.80%)
Jun 10, 2021 4.365 4.402 4.292 4.325 95,543,072 -0.01(-0.34%)
Jun 09, 2021 4.347 4.399 4.291 4.339 196,433,424 -0.01(-0.34%)
Jun 08, 2021 4.195 4.358 4.158 4.354 236,980,896 +0.12(+2.80%)
Jun 07, 2021 4.206 4.298 4.165 4.236 168,862,512 -0.06(-1.38%)
Jun 04, 2021 4.206 4.306 4.180 4.295 154,516,784 +0.11(+2.75%)
Jun 03, 2021 4.150 4.208 4.106 4.180 167,006,496 -0.01(-0.18%)
Jun 02, 2021 3.898 4.195 3.895 4.187 297,428,800 +0.25(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.